2018-04-29T06:54:04.327Z|I-OCEAN7-304-0616641|  25.34   9.529  34.978  32.244 1485.1711 06:55:12.09M
2018-04-29T06:54:09.392Z|I-OCEAN7-304-0616641|  25.34   9.529  34.978  32.244 1485.1724 06:55:17.16M
2018-04-29T06:54:14.457Z|I-OCEAN7-304-0616641|  25.34   9.530  34.938  32.202 1485.1226 06:55:22.22M
2018-04-29T06:54:19.521Z|I-OCEAN7-304-0616641|  25.32   9.530  34.938  32.203 1485.1239 06:55:27.29M
2018-04-29T06:54:24.588Z|I-OCEAN7-304-0616641|  25.32   9.527  34.939  32.206 1485.1161 06:55:32.35M
2018-04-29T06:54:29.653Z|I-OCEAN7-304-0616641|  25.28   9.526  34.892  32.159 1485.0566 06:55:37.41M
2018-04-29T06:54:34.715Z|I-OCEAN7-304-0616641|  25.26   9.527  34.899  32.165 1485.0680 06:55:42.48M
2018-04-29T06:54:39.784Z|I-OCEAN7-304-0616641|  25.25   9.528  34.881  32.146 1485.0457 06:55:47.54M
2018-04-29T06:54:44.847Z|I-OCEAN7-304-0616641|  25.27   9.528  34.908  32.173 1485.0803 06:55:52.61M
2018-04-29T06:54:49.913Z|I-OCEAN7-304-0616641|  25.27   9.529  34.835  32.098 1484.9911 06:55:57.67M
2018-04-29T06:54:54.976Z|I-OCEAN7-304-0616641|  25.29   9.529  34.915  32.179 1485.0920 06:56:02.73M