2018-04-29T06:50:01.986Z|I-OCEAN7-304-0616641| 25.39 9.528 33.864 31.107 1483.7814 06:51:09.73M 2018-04-29T06:50:07.051Z|I-OCEAN7-304-0616641| 25.39 9.528 33.809 31.051 1483.7123 06:51:14.79M 2018-04-29T06:50:11.857Z|I-OCEAN7-304-0616641| 25.38 9.528 33.863 31.107 1483.7798 06:51:19.86M 2018-04-29T06:50:16.923Z|I-OCEAN7-304-0616641| 25.38 9.528 33.864 31.107 1483.7803 06:51:24.67M 2018-04-29T06:50:21.986Z|I-OCEAN7-304-0616641| 25.38 9.528 33.851 31.094 1483.7637 06:51:29.73M 2018-04-29T06:50:27.053Z|I-OCEAN7-304-0616641| 25.37 9.528 33.822 31.064 1483.7291 06:51:34.79M 2018-04-29T06:50:32.117Z|I-OCEAN7-304-0616641| 25.43 9.529 33.872 31.115 1483.7933 06:51:39.86M 2018-04-29T06:50:37.182Z|I-OCEAN7-304-0616641| 25.43 9.529 34.337 31.589 1484.3734 06:51:44.92M 2018-04-29T06:50:42.250Z|I-OCEAN7-304-0616641| 25.43 9.529 34.562 31.818 1484.6545 06:51:50.01M 2018-04-29T06:50:47.312Z|I-OCEAN7-304-0616641| 25.36 9.527 34.647 31.907 1484.7532 06:51:55.07M 2018-04-29T06:50:52.378Z|I-OCEAN7-304-0616641| 25.37 9.527 34.815 32.080 1484.9630 06:52:00.14M 2018-04-29T06:50:57.442Z|I-OCEAN7-304-0616641| 25.38 9.526 34.920 32.187 1485.0927 06:52:05.20M