2018-04-29T06:46:04.191Z|I-OCEAN7-304-0616641| 25.42 9.522 34.714 31.980 1484.8267 06:47:11.92M 2018-04-29T06:46:09.254Z|I-OCEAN7-304-0616641| 25.42 9.523 34.761 32.028 1484.8851 06:47:17.01M 2018-04-29T06:46:14.321Z|I-OCEAN7-304-0616641| 25.40 9.523 34.761 32.027 1484.8865 06:47:22.07M 2018-04-29T06:46:19.456Z|I-OCEAN7-304-0616641| 25.41 9.524 34.721 31.986 1484.8379 06:47:27.13M 2018-04-29T06:46:24.451Z|I-OCEAN7-304-0616641| 25.41 9.524 34.712 31.976 1484.8279 06:47:32.24M 2018-04-29T06:46:29.515Z|I-OCEAN7-304-0616641| 25.41 9.525 34.648 31.910 1484.7490 06:47:37.26M 2018-04-29T06:46:34.581Z|I-OCEAN7-304-0616641| 25.40 9.525 34.657 31.919 1484.7611 06:47:42.32M 2018-04-29T06:46:39.646Z|I-OCEAN7-304-0616641| 25.40 9.525 34.195 31.447 1484.1855 06:47:47.39M 2018-04-29T06:46:44.714Z|I-OCEAN7-304-0616641| 25.40 9.526 33.914 31.161 1483.8378 06:47:52.45M 2018-04-29T06:46:49.776Z|I-OCEAN7-304-0616641| 25.40 9.531 33.734 30.973 1483.6262 06:47:57.52M 2018-04-29T06:46:54.843Z|I-OCEAN7-304-0616641| 25.43 9.530 33.838 31.079 1483.7562 06:48:02.58M 2018-04-29T06:46:59.908Z|I-OCEAN7-304-0616641| 25.44 9.530 33.923 31.165 1483.8616 06:48:07.65M