2018-04-29T06:39:01.075Z|I-OCEAN7-304-0616641|  25.50   9.528  34.859  32.123 1485.0226 06:40:08.79M
2018-04-29T06:39:06.141Z|I-OCEAN7-304-0616641|  25.51   9.528  34.870  32.134 1485.0359 06:40:13.85M
2018-04-29T06:39:11.205Z|I-OCEAN7-304-0616641|  25.51   9.528  34.848  32.112 1485.0087 06:40:18.91M
2018-04-29T06:39:16.011Z|I-OCEAN7-304-0616641|  25.51   9.528  34.839  32.102 1484.9993 06:40:24.00M
2018-04-29T06:39:21.076Z|I-OCEAN7-304-0616641|  25.54   9.529  34.842  32.105 1485.0040 06:40:28.79M
2018-04-29T06:39:26.140Z|I-OCEAN7-304-0616641|  25.55   9.529  34.818  32.080 1484.9749 06:40:33.85M
2018-04-29T06:39:31.206Z|I-OCEAN7-304-0616641|  25.55   9.528  34.843  32.107 1485.0035 06:40:38.92M
2018-04-29T06:39:36.269Z|I-OCEAN7-304-0616641|  25.52   9.528  34.881  32.146 1485.0500 06:40:44.00M
2018-04-29T06:39:41.335Z|I-OCEAN7-304-0616641|  25.52   9.528  34.784  32.047 1484.9293 06:40:49.06M
2018-04-29T06:39:46.403Z|I-OCEAN7-304-0616641|  25.58   9.528  34.784  32.046 1484.9303 06:40:54.13M
2018-04-29T06:39:51.206Z|I-OCEAN7-304-0616641|  25.54   9.528  34.741  32.003 1484.8760 06:40:59.19M
2018-04-29T06:39:56.270Z|I-OCEAN7-304-0616641|  25.54   9.528  34.873  32.137 1485.0399 06:41:04.00M