2018-04-29T06:30:04.709Z|I-OCEAN7-304-0616641| 25.72 9.527 34.784 32.047 1484.9294 06:31:12.40M 2018-04-29T06:30:09.774Z|I-OCEAN7-304-0616641| 25.72 9.527 34.806 32.069 1484.9574 06:31:17.46M 2018-04-29T06:30:14.842Z|I-OCEAN7-304-0616641| 25.72 9.527 34.805 32.069 1484.9575 06:31:22.53M 2018-04-29T06:30:19.906Z|I-OCEAN7-304-0616641| 25.70 9.527 34.837 32.101 1484.9963 06:31:27.60M 2018-04-29T06:30:24.970Z|I-OCEAN7-304-0616641| 25.69 9.527 34.877 32.142 1485.0471 06:31:32.66M 2018-04-29T06:30:30.037Z|I-OCEAN7-304-0616641| 25.72 9.528 34.877 32.142 1485.0482 06:31:37.72M 2018-04-29T06:30:35.101Z|I-OCEAN7-304-0616641| 25.72 9.528 34.950 32.217 1485.1393 06:31:42.79M 2018-04-29T06:30:40.164Z|I-OCEAN7-304-0616641| 25.72 9.528 34.981 32.248 1485.1777 06:31:47.85M 2018-04-29T06:30:45.232Z|I-OCEAN7-304-0616641| 25.70 9.528 34.981 32.249 1485.1782 06:31:52.91M 2018-04-29T06:30:50.295Z|I-OCEAN7-304-0616641| 25.69 9.532 34.936 32.198 1485.1315 06:31:58.00M 2018-04-29T06:30:55.359Z|I-OCEAN7-304-0616641| 25.69 9.532 34.897 32.158 1485.0835 06:32:03.06M