2018-04-29T06:26:01.854Z|I-OCEAN7-304-0616641|  25.75   9.527  34.761  32.024 1484.9009 06:27:09.53M
2018-04-29T06:26:06.917Z|I-OCEAN7-304-0616641|  25.75   9.527  34.717  31.979 1484.8469 06:27:14.59M
2018-04-29T06:26:11.982Z|I-OCEAN7-304-0616641|  25.75   9.527  34.810  32.074 1484.9630 06:27:19.66M
2018-04-29T06:26:17.047Z|I-OCEAN7-304-0616641|  25.79   9.527  34.811  32.075 1484.9635 06:27:24.72M
2018-04-29T06:26:22.153Z|I-OCEAN7-304-0616641|  25.78   9.527  34.856  32.121 1485.0201 06:27:29.78M
2018-04-29T06:26:27.178Z|I-OCEAN7-304-0616641|  25.78   9.527  34.856  32.121 1485.0205 06:27:34.89M
2018-04-29T06:26:32.242Z|I-OCEAN7-304-0616641|  25.78   9.527  34.883  32.149 1485.0546 06:27:39.91M
2018-04-29T06:26:37.305Z|I-OCEAN7-304-0616641|  25.78   9.527  34.817  32.081 1484.9712 06:27:45.00M
2018-04-29T06:26:42.372Z|I-OCEAN7-304-0616641|  25.78   9.526  34.816  32.081 1484.9697 06:27:50.06M
2018-04-29T06:26:47.438Z|I-OCEAN7-304-0616641|  25.79   9.526  34.860  32.125 1485.0239 06:27:55.12M
2018-04-29T06:26:52.502Z|I-OCEAN7-304-0616641|  25.79   9.526  34.899  32.166 1485.0729 06:28:00.19M
2018-04-29T06:26:57.567Z|I-OCEAN7-304-0616641|  25.79   9.529  34.939  32.204 1485.1290 06:28:05.25M