2018-04-29T06:26:01.854Z|I-OCEAN7-304-0616641| 25.75 9.527 34.761 32.024 1484.9009 06:27:09.53M 2018-04-29T06:26:06.917Z|I-OCEAN7-304-0616641| 25.75 9.527 34.717 31.979 1484.8469 06:27:14.59M 2018-04-29T06:26:11.982Z|I-OCEAN7-304-0616641| 25.75 9.527 34.810 32.074 1484.9630 06:27:19.66M 2018-04-29T06:26:17.047Z|I-OCEAN7-304-0616641| 25.79 9.527 34.811 32.075 1484.9635 06:27:24.72M 2018-04-29T06:26:22.153Z|I-OCEAN7-304-0616641| 25.78 9.527 34.856 32.121 1485.0201 06:27:29.78M 2018-04-29T06:26:27.178Z|I-OCEAN7-304-0616641| 25.78 9.527 34.856 32.121 1485.0205 06:27:34.89M 2018-04-29T06:26:32.242Z|I-OCEAN7-304-0616641| 25.78 9.527 34.883 32.149 1485.0546 06:27:39.91M 2018-04-29T06:26:37.305Z|I-OCEAN7-304-0616641| 25.78 9.527 34.817 32.081 1484.9712 06:27:45.00M 2018-04-29T06:26:42.372Z|I-OCEAN7-304-0616641| 25.78 9.526 34.816 32.081 1484.9697 06:27:50.06M 2018-04-29T06:26:47.438Z|I-OCEAN7-304-0616641| 25.79 9.526 34.860 32.125 1485.0239 06:27:55.12M 2018-04-29T06:26:52.502Z|I-OCEAN7-304-0616641| 25.79 9.526 34.899 32.166 1485.0729 06:28:00.19M 2018-04-29T06:26:57.567Z|I-OCEAN7-304-0616641| 25.79 9.529 34.939 32.204 1485.1290 06:28:05.25M