2018-04-29T06:04:02.242Z|I-OCEAN7-304-0616641| 26.13 9.530 34.715 31.974 1484.8572 06:05:09.84M 2018-04-29T06:04:07.305Z|I-OCEAN7-304-0616641| 26.13 9.530 34.687 31.945 1484.8219 06:05:14.91M 2018-04-29T06:04:12.370Z|I-OCEAN7-304-0616641| 26.12 9.529 34.727 31.987 1484.8719 06:05:19.97M 2018-04-29T06:04:17.438Z|I-OCEAN7-304-0616641| 26.11 9.529 34.874 32.137 1485.0541 06:05:25.05M 2018-04-29T06:04:22.501Z|I-OCEAN7-304-0616641| 26.11 9.529 34.910 32.174 1485.0979 06:05:30.12M 2018-04-29T06:04:27.309Z|I-OCEAN7-304-0616641| 26.11 9.529 34.955 32.221 1485.1539 06:05:35.18M 2018-04-29T06:04:32.367Z|I-OCEAN7-304-0616641| 26.11 9.528 34.902 32.167 1485.0870 06:05:39.97M 2018-04-29T06:04:37.436Z|I-OCEAN7-304-0616641| 26.11 9.528 34.902 32.167 1485.0863 06:05:45.05M 2018-04-29T06:04:42.500Z|I-OCEAN7-304-0616641| 26.10 9.528 34.860 32.124 1485.0323 06:05:50.12M 2018-04-29T06:04:47.565Z|I-OCEAN7-304-0616641| 26.07 9.527 34.860 32.124 1485.0310 06:05:55.18M 2018-04-29T06:04:52.632Z|I-OCEAN7-304-0616641| 26.06 9.527 34.852 32.117 1485.0204 06:06:00.24M 2018-04-29T06:04:57.434Z|I-OCEAN7-304-0616641| 26.11 9.527 34.851 32.116 1485.0193 06:06:05.31M