2018-04-29T06:04:02.242Z|I-OCEAN7-304-0616641|  26.13   9.530  34.715  31.974 1484.8572 06:05:09.84M
2018-04-29T06:04:07.305Z|I-OCEAN7-304-0616641|  26.13   9.530  34.687  31.945 1484.8219 06:05:14.91M
2018-04-29T06:04:12.370Z|I-OCEAN7-304-0616641|  26.12   9.529  34.727  31.987 1484.8719 06:05:19.97M
2018-04-29T06:04:17.438Z|I-OCEAN7-304-0616641|  26.11   9.529  34.874  32.137 1485.0541 06:05:25.05M
2018-04-29T06:04:22.501Z|I-OCEAN7-304-0616641|  26.11   9.529  34.910  32.174 1485.0979 06:05:30.12M
2018-04-29T06:04:27.309Z|I-OCEAN7-304-0616641|  26.11   9.529  34.955  32.221 1485.1539 06:05:35.18M
2018-04-29T06:04:32.367Z|I-OCEAN7-304-0616641|  26.11   9.528  34.902  32.167 1485.0870 06:05:39.97M
2018-04-29T06:04:37.436Z|I-OCEAN7-304-0616641|  26.11   9.528  34.902  32.167 1485.0863 06:05:45.05M
2018-04-29T06:04:42.500Z|I-OCEAN7-304-0616641|  26.10   9.528  34.860  32.124 1485.0323 06:05:50.12M
2018-04-29T06:04:47.565Z|I-OCEAN7-304-0616641|  26.07   9.527  34.860  32.124 1485.0310 06:05:55.18M
2018-04-29T06:04:52.632Z|I-OCEAN7-304-0616641|  26.06   9.527  34.852  32.117 1485.0204 06:06:00.24M
2018-04-29T06:04:57.434Z|I-OCEAN7-304-0616641|  26.11   9.527  34.851  32.116 1485.0193 06:06:05.31M