2018-04-29T05:58:04.193Z|I-OCEAN7-304-0616641|  26.17   9.526  34.814  32.078 1484.9729 05:59:11.77M
2018-04-29T05:58:09.258Z|I-OCEAN7-304-0616641|  26.16   9.526  34.819  32.083 1484.9791 05:59:16.84M
2018-04-29T05:58:14.324Z|I-OCEAN7-304-0616641|  26.22   9.526  34.819  32.083 1484.9802 05:59:21.90M
2018-04-29T05:58:19.390Z|I-OCEAN7-304-0616641|  26.20   9.527  34.815  32.079 1484.9747 05:59:26.97M
2018-04-29T05:58:24.453Z|I-OCEAN7-304-0616641|  26.20   9.526  34.842  32.106 1485.0078 05:59:32.05M
2018-04-29T05:58:29.519Z|I-OCEAN7-304-0616641|  26.19   9.526  34.821  32.085 1484.9812 05:59:37.11M
2018-04-29T05:58:34.582Z|I-OCEAN7-304-0616641|  26.19   9.526  34.795  32.059 1484.9487 05:59:42.18M
2018-04-29T05:58:39.648Z|I-OCEAN7-304-0616641|  26.19   9.526  34.794  32.058 1484.9482 05:59:47.24M
2018-04-29T05:58:44.713Z|I-OCEAN7-304-0616641|  26.19   9.526  34.782  32.046 1484.9331 05:59:52.30M
2018-04-29T05:58:49.778Z|I-OCEAN7-304-0616641|  26.20   9.526  34.793  32.058 1484.9463 05:59:57.37M
2018-04-29T05:58:54.843Z|I-OCEAN7-304-0616641|  26.20   9.526  34.785  32.049 1484.9365 06:00:02.43M
2018-04-29T05:58:59.909Z|I-OCEAN7-304-0616641|  26.20   9.526  34.713  31.975 1484.8459 06:00:07.50M