2018-04-29T05:56:03.157Z|I-OCEAN7-304-0616641|  26.17   9.529  34.827  32.089 1484.9954 05:57:10.73M
2018-04-29T05:56:07.959Z|I-OCEAN7-304-0616641|  26.22   9.528  34.813  32.075 1484.9772 05:57:15.79M
2018-04-29T05:56:13.024Z|I-OCEAN7-304-0616641|  26.22   9.528  34.811  32.074 1484.9742 05:57:20.60M
2018-04-29T05:56:18.086Z|I-OCEAN7-304-0616641|  26.23   9.528  34.811  32.074 1484.9735 05:57:25.66M
2018-04-29T05:56:23.156Z|I-OCEAN7-304-0616641|  26.23   9.529  34.811  32.073 1484.9780 05:57:30.73M
2018-04-29T05:56:28.220Z|I-OCEAN7-304-0616641|  26.23   9.529  34.969  32.234 1485.1753 05:57:35.79M
2018-04-29T05:56:33.284Z|I-OCEAN7-304-0616641|  26.23   9.529  35.009  32.275 1485.2251 05:57:40.86M
2018-04-29T05:56:38.350Z|I-OCEAN7-304-0616641|  26.21   9.527  35.009  32.278 1485.2181 05:57:45.92M
2018-04-29T05:56:43.416Z|I-OCEAN7-304-0616641|  26.17   9.526  35.009  32.278 1485.2167 05:57:51.01M
2018-04-29T05:56:48.480Z|I-OCEAN7-304-0616641|  26.21   9.526  35.053  32.324 1485.2710 05:57:56.07M
2018-04-29T05:56:53.544Z|I-OCEAN7-304-0616641|  26.21   9.525  34.971  32.240 1485.1669 05:58:01.13M
2018-04-29T05:56:58.350Z|I-OCEAN7-304-0616641|  26.21   9.525  34.971  32.240 1485.1652 05:58:06.20M