2018-04-29T05:56:03.157Z|I-OCEAN7-304-0616641| 26.17 9.529 34.827 32.089 1484.9954 05:57:10.73M 2018-04-29T05:56:07.959Z|I-OCEAN7-304-0616641| 26.22 9.528 34.813 32.075 1484.9772 05:57:15.79M 2018-04-29T05:56:13.024Z|I-OCEAN7-304-0616641| 26.22 9.528 34.811 32.074 1484.9742 05:57:20.60M 2018-04-29T05:56:18.086Z|I-OCEAN7-304-0616641| 26.23 9.528 34.811 32.074 1484.9735 05:57:25.66M 2018-04-29T05:56:23.156Z|I-OCEAN7-304-0616641| 26.23 9.529 34.811 32.073 1484.9780 05:57:30.73M 2018-04-29T05:56:28.220Z|I-OCEAN7-304-0616641| 26.23 9.529 34.969 32.234 1485.1753 05:57:35.79M 2018-04-29T05:56:33.284Z|I-OCEAN7-304-0616641| 26.23 9.529 35.009 32.275 1485.2251 05:57:40.86M 2018-04-29T05:56:38.350Z|I-OCEAN7-304-0616641| 26.21 9.527 35.009 32.278 1485.2181 05:57:45.92M 2018-04-29T05:56:43.416Z|I-OCEAN7-304-0616641| 26.17 9.526 35.009 32.278 1485.2167 05:57:51.01M 2018-04-29T05:56:48.480Z|I-OCEAN7-304-0616641| 26.21 9.526 35.053 32.324 1485.2710 05:57:56.07M 2018-04-29T05:56:53.544Z|I-OCEAN7-304-0616641| 26.21 9.525 34.971 32.240 1485.1669 05:58:01.13M 2018-04-29T05:56:58.350Z|I-OCEAN7-304-0616641| 26.21 9.525 34.971 32.240 1485.1652 05:58:06.20M