2018-04-29T05:51:00.039Z|I-OCEAN7-304-0616641| 26.32 9.526 34.833 32.097 1484.9991 05:52:07.60M 2018-04-29T05:51:05.105Z|I-OCEAN7-304-0616641| 26.32 9.526 34.832 32.097 1484.9977 05:52:12.66M 2018-04-29T05:51:10.170Z|I-OCEAN7-304-0616641| 26.26 9.526 34.831 32.096 1484.9950 05:52:17.73M 2018-04-29T05:51:15.236Z|I-OCEAN7-304-0616641| 26.30 9.526 34.788 32.052 1484.9407 05:52:22.79M 2018-04-29T05:51:20.300Z|I-OCEAN7-304-0616641| 26.24 9.526 34.825 32.090 1484.9867 05:52:27.86M 2018-04-29T05:51:25.364Z|I-OCEAN7-304-0616641| 26.26 9.526 34.791 32.055 1484.9435 05:52:32.92M 2018-04-29T05:51:30.430Z|I-OCEAN7-304-0616641| 26.26 9.525 34.784 32.049 1484.9343 05:52:38.00M 2018-04-29T05:51:35.493Z|I-OCEAN7-304-0616641| 26.27 9.525 34.789 32.053 1484.9397 05:52:43.07M 2018-04-29T05:51:40.561Z|I-OCEAN7-304-0616641| 26.27 9.525 34.789 32.054 1484.9406 05:52:48.13M 2018-04-29T05:51:45.624Z|I-OCEAN7-304-0616641| 26.32 9.525 34.791 32.055 1484.9431 05:52:53.20M 2018-04-29T05:51:50.690Z|I-OCEAN7-304-0616641| 26.31 9.525 34.792 32.057 1484.9440 05:52:58.26M 2018-04-29T05:51:55.754Z|I-OCEAN7-304-0616641| 26.31 9.525 34.808 32.074 1484.9644 05:53:03.32M