2018-04-29T05:51:00.039Z|I-OCEAN7-304-0616641|  26.32   9.526  34.833  32.097 1484.9991 05:52:07.60M
2018-04-29T05:51:05.105Z|I-OCEAN7-304-0616641|  26.32   9.526  34.832  32.097 1484.9977 05:52:12.66M
2018-04-29T05:51:10.170Z|I-OCEAN7-304-0616641|  26.26   9.526  34.831  32.096 1484.9950 05:52:17.73M
2018-04-29T05:51:15.236Z|I-OCEAN7-304-0616641|  26.30   9.526  34.788  32.052 1484.9407 05:52:22.79M
2018-04-29T05:51:20.300Z|I-OCEAN7-304-0616641|  26.24   9.526  34.825  32.090 1484.9867 05:52:27.86M
2018-04-29T05:51:25.364Z|I-OCEAN7-304-0616641|  26.26   9.526  34.791  32.055 1484.9435 05:52:32.92M
2018-04-29T05:51:30.430Z|I-OCEAN7-304-0616641|  26.26   9.525  34.784  32.049 1484.9343 05:52:38.00M
2018-04-29T05:51:35.493Z|I-OCEAN7-304-0616641|  26.27   9.525  34.789  32.053 1484.9397 05:52:43.07M
2018-04-29T05:51:40.561Z|I-OCEAN7-304-0616641|  26.27   9.525  34.789  32.054 1484.9406 05:52:48.13M
2018-04-29T05:51:45.624Z|I-OCEAN7-304-0616641|  26.32   9.525  34.791  32.055 1484.9431 05:52:53.20M
2018-04-29T05:51:50.690Z|I-OCEAN7-304-0616641|  26.31   9.525  34.792  32.057 1484.9440 05:52:58.26M
2018-04-29T05:51:55.754Z|I-OCEAN7-304-0616641|  26.31   9.525  34.808  32.074 1484.9644 05:53:03.32M