2018-04-29T05:49:04.069Z|I-OCEAN7-304-0616641|  26.29   9.524  34.861  32.128 1485.0277 05:50:11.87M
2018-04-29T05:49:09.131Z|I-OCEAN7-304-0616641|  26.29   9.530  34.831  32.093 1485.0048 05:50:16.68M
2018-04-29T05:49:14.195Z|I-OCEAN7-304-0616641|  26.29   9.530  34.809  32.070 1484.9775 05:50:21.75M
2018-04-29T05:49:19.259Z|I-OCEAN7-304-0616641|  26.29   9.527  34.816  32.079 1484.9802 05:50:26.81M
2018-04-29T05:49:24.328Z|I-OCEAN7-304-0616641|  26.29   9.527  34.792  32.055 1484.9490 05:50:31.87M
2018-04-29T05:49:29.391Z|I-OCEAN7-304-0616641|  26.30   9.526  34.801  32.065 1484.9585 05:50:36.94M
2018-04-29T05:49:34.455Z|I-OCEAN7-304-0616641|  26.30   9.527  34.832  32.096 1484.9989 05:50:42.02M
2018-04-29T05:49:39.521Z|I-OCEAN7-304-0616641|  26.30   9.527  34.825  32.089 1484.9910 05:50:47.09M
2018-04-29T05:49:44.585Z|I-OCEAN7-304-0616641|  26.31   9.528  34.884  32.149 1485.0657 05:50:52.15M
2018-04-29T05:49:49.651Z|I-OCEAN7-304-0616641|  26.31   9.528  34.853  32.117 1485.0280 05:50:57.21M
2018-04-29T05:49:54.715Z|I-OCEAN7-304-0616641|  26.32   9.528  34.863  32.127 1485.0406 05:51:02.28M
2018-04-29T05:49:59.777Z|I-OCEAN7-304-0616641|  26.32   9.528  34.911  32.175 1485.1010 05:51:07.34M