2018-04-29T05:47:03.289Z|I-OCEAN7-304-0616641|  26.33   9.525  34.901  32.169 1485.0807 05:48:10.83M
2018-04-29T05:47:08.353Z|I-OCEAN7-304-0616641|  26.37   9.525  34.918  32.185 1485.1022 05:48:15.89M
2018-04-29T05:47:13.416Z|I-OCEAN7-304-0616641|  26.37   9.525  34.911  32.179 1485.0957 05:48:20.96M
2018-04-29T05:47:18.484Z|I-OCEAN7-304-0616641|  26.36   9.526  34.910  32.177 1485.0951 05:48:26.04M
2018-04-29T05:47:23.547Z|I-OCEAN7-304-0616641|  26.36   9.526  34.910  32.176 1485.0964 05:48:31.11M
2018-04-29T05:47:28.613Z|I-OCEAN7-304-0616641|  26.36   9.527  34.888  32.154 1485.0706 05:48:36.17M
2018-04-29T05:47:33.678Z|I-OCEAN7-304-0616641|  26.36   9.527  34.912  32.178 1485.1007 05:48:41.24M
2018-04-29T05:47:38.743Z|I-OCEAN7-304-0616641|  26.36   9.528  34.806  32.069 1484.9691 05:48:46.30M
2018-04-29T05:47:43.808Z|I-OCEAN7-304-0616641|  26.36   9.528  34.829  32.092 1484.9988 05:48:51.36M
2018-04-29T05:47:48.873Z|I-OCEAN7-304-0616641|  26.36   9.528  34.852  32.115 1485.0273 05:48:56.43M
2018-04-29T05:47:53.939Z|I-OCEAN7-304-0616641|  26.31   9.528  34.874  32.137 1485.0552 05:49:01.49M
2018-04-29T05:47:59.003Z|I-OCEAN7-304-0616641|  26.32   9.527  34.751  32.012 1484.8989 05:49:06.55M