2018-04-29T05:43:00.948Z|I-OCEAN7-304-0616641|  26.39   9.527  34.994  32.262 1485.2039 05:44:08.49M
2018-04-29T05:43:05.757Z|I-OCEAN7-304-0616641|  26.39   9.527  34.994  32.262 1485.2030 05:44:13.55M
2018-04-29T05:43:10.822Z|I-OCEAN7-304-0616641|  26.42   9.527  35.013  32.282 1485.2275 05:44:18.36M
2018-04-29T05:43:15.885Z|I-OCEAN7-304-0616641|  26.42   9.527  34.988  32.256 1485.1968 05:44:23.43M
2018-04-29T05:43:20.948Z|I-OCEAN7-304-0616641|  26.42   9.527  34.950  32.216 1485.1492 05:44:28.49M
2018-04-29T05:43:26.015Z|I-OCEAN7-304-0616641|  26.42   9.528  34.986  32.253 1485.1953 05:44:33.55M
2018-04-29T05:43:31.080Z|I-OCEAN7-304-0616641|  26.42   9.528  34.959  32.226 1485.1625 05:44:38.62M
2018-04-29T05:43:36.144Z|I-OCEAN7-304-0616641|  26.47   9.528  34.959  32.225 1485.1619 05:44:43.68M
2018-04-29T05:43:41.210Z|I-OCEAN7-304-0616641|  26.42   9.527  34.958  32.225 1485.1591 05:44:48.74M
2018-04-29T05:43:46.275Z|I-OCEAN7-304-0616641|  26.35   9.527  34.859  32.124 1485.0332 05:44:53.81M
2018-04-29T05:43:51.338Z|I-OCEAN7-304-0616641|  26.40   9.527  34.858  32.123 1485.0328 05:44:58.87M
2018-04-29T05:43:56.404Z|I-OCEAN7-304-0616641|  26.40   9.526  34.860  32.125 1485.0347 05:45:03.93M