2018-04-29T05:38:02.638Z|I-OCEAN7-304-0616641|  26.46   9.520  34.126  31.381 1484.1045 05:39:10.17M
2018-04-29T05:38:07.703Z|I-OCEAN7-304-0616641|  26.41   9.521  34.172  31.427 1484.1613 05:39:15.23M
2018-04-29T05:38:12.767Z|I-OCEAN7-304-0616641|  26.43   9.521  34.198  31.453 1484.1938 05:39:20.30M
2018-04-29T05:38:17.830Z|I-OCEAN7-304-0616641|  26.43   9.525  34.197  31.449 1484.2034 05:39:25.36M
2018-04-29T05:38:22.897Z|I-OCEAN7-304-0616641|  26.45   9.525  34.197  31.449 1484.2035 05:39:30.42M
2018-04-29T05:38:27.959Z|I-OCEAN7-304-0616641|  26.46   9.525  34.200  31.452 1484.2072 05:39:35.49M
2018-04-29T05:38:33.027Z|I-OCEAN7-304-0616641|  26.46   9.525  34.201  31.453 1484.2087 05:39:40.55M
2018-04-29T05:38:38.093Z|I-OCEAN7-304-0616641|  26.45   9.525  34.454  31.711 1484.5234 05:39:45.61M
2018-04-29T05:38:43.158Z|I-OCEAN7-304-0616641|  26.52   9.525  34.570  31.830 1484.6708 05:39:50.68M
2018-04-29T05:38:48.223Z|I-OCEAN7-304-0616641|  26.51   9.524  34.696  31.959 1484.8247 05:39:55.74M
2018-04-29T05:38:53.286Z|I-OCEAN7-304-0616641|  26.48   9.524  34.718  31.982 1484.8514 05:40:00.81M
2018-04-29T05:38:58.349Z|I-OCEAN7-304-0616641|  26.45   9.524  34.692  31.955 1484.8180 05:40:05.87M