2018-04-29T05:34:04.582Z|I-OCEAN7-304-0616641|  26.50   9.526  34.076  31.325 1484.0555 05:35:12.10M
2018-04-29T05:34:09.647Z|I-OCEAN7-304-0616641|  26.54   9.528  34.076  31.322 1484.0634 05:35:17.16M
2018-04-29T05:34:14.713Z|I-OCEAN7-304-0616641|  26.54   9.529  34.158  31.406 1484.1676 05:35:22.23M
2018-04-29T05:34:19.776Z|I-OCEAN7-304-0616641|  26.54   9.529  34.200  31.448 1484.2200 05:35:27.29M
2018-04-29T05:34:24.843Z|I-OCEAN7-304-0616641|  26.54   9.529  34.224  31.473 1484.2499 05:35:32.36M
2018-04-29T05:34:29.905Z|I-OCEAN7-304-0616641|  26.54   9.529  34.109  31.356 1484.1064 05:35:37.42M
2018-04-29T05:34:34.974Z|I-OCEAN7-304-0616641|  26.54   9.528  34.109  31.356 1484.1053 05:35:42.48M
2018-04-29T05:34:40.035Z|I-OCEAN7-304-0616641|  26.53   9.529  34.080  31.326 1484.0693 05:35:47.55M
2018-04-29T05:34:45.104Z|I-OCEAN7-304-0616641|  26.53   9.528  34.044  31.290 1484.0234 05:35:52.61M
2018-04-29T05:34:50.167Z|I-OCEAN7-304-0616641|  26.53   9.528  33.995  31.240 1483.9607 05:35:57.68M
2018-04-29T05:34:55.232Z|I-OCEAN7-304-0616641|  26.53   9.527  34.004  31.250 1483.9712 05:36:02.74M