2018-04-29T05:34:04.582Z|I-OCEAN7-304-0616641| 26.50 9.526 34.076 31.325 1484.0555 05:35:12.10M 2018-04-29T05:34:09.647Z|I-OCEAN7-304-0616641| 26.54 9.528 34.076 31.322 1484.0634 05:35:17.16M 2018-04-29T05:34:14.713Z|I-OCEAN7-304-0616641| 26.54 9.529 34.158 31.406 1484.1676 05:35:22.23M 2018-04-29T05:34:19.776Z|I-OCEAN7-304-0616641| 26.54 9.529 34.200 31.448 1484.2200 05:35:27.29M 2018-04-29T05:34:24.843Z|I-OCEAN7-304-0616641| 26.54 9.529 34.224 31.473 1484.2499 05:35:32.36M 2018-04-29T05:34:29.905Z|I-OCEAN7-304-0616641| 26.54 9.529 34.109 31.356 1484.1064 05:35:37.42M 2018-04-29T05:34:34.974Z|I-OCEAN7-304-0616641| 26.54 9.528 34.109 31.356 1484.1053 05:35:42.48M 2018-04-29T05:34:40.035Z|I-OCEAN7-304-0616641| 26.53 9.529 34.080 31.326 1484.0693 05:35:47.55M 2018-04-29T05:34:45.104Z|I-OCEAN7-304-0616641| 26.53 9.528 34.044 31.290 1484.0234 05:35:52.61M 2018-04-29T05:34:50.167Z|I-OCEAN7-304-0616641| 26.53 9.528 33.995 31.240 1483.9607 05:35:57.68M 2018-04-29T05:34:55.232Z|I-OCEAN7-304-0616641| 26.53 9.527 34.004 31.250 1483.9712 05:36:02.74M