2018-04-29T05:32:03.544Z|I-OCEAN7-304-0616641|  26.51   9.526  33.899  31.144 1483.8364 05:33:11.06M
2018-04-29T05:32:08.606Z|I-OCEAN7-304-0616641|  26.51   9.526  33.898  31.144 1483.8353 05:33:16.12M
2018-04-29T05:32:13.673Z|I-OCEAN7-304-0616641|  26.52   9.525  33.912  31.158 1483.8518 05:33:21.18M
2018-04-29T05:32:18.741Z|I-OCEAN7-304-0616641|  26.53   9.525  33.944  31.191 1483.8923 05:33:26.25M
2018-04-29T05:32:23.803Z|I-OCEAN7-304-0616641|  26.50   9.525  33.867  31.112 1483.7958 05:33:31.32M
2018-04-29T05:32:28.894Z|I-OCEAN7-304-0616641|  26.51   9.525  33.868  31.113 1483.7968 05:33:36.38M
2018-04-29T05:32:33.934Z|I-OCEAN7-304-0616641|  26.51   9.526  33.916  31.162 1483.8574 05:33:41.44M
2018-04-29T05:32:39.000Z|I-OCEAN7-304-0616641|  26.50   9.526  33.895  31.140 1483.8319 05:33:46.51M
2018-04-29T05:32:44.066Z|I-OCEAN7-304-0616641|  26.54   9.526  33.895  31.140 1483.8328 05:33:51.57M
2018-04-29T05:32:49.130Z|I-OCEAN7-304-0616641|  26.49   9.526  33.920  31.165 1483.8638 05:33:56.63M
2018-04-29T05:32:54.195Z|I-OCEAN7-304-0616641|  26.51   9.526  34.028  31.275 1483.9985 05:34:01.70M
2018-04-29T05:32:59.258Z|I-OCEAN7-304-0616641|  26.51   9.527  33.973  31.219 1483.9316 05:34:06.76M