2018-04-29T05:30:01.986Z|I-OCEAN7-304-0616641|  26.51   9.527  33.942  31.188 1483.8926 05:31:09.48M
2018-04-29T05:30:07.050Z|I-OCEAN7-304-0616641|  26.54   9.529  33.905  31.148 1483.8533 05:31:14.55M
2018-04-29T05:30:12.114Z|I-OCEAN7-304-0616641|  26.54   9.529  33.931  31.174 1483.8867 05:31:19.61M
2018-04-29T05:30:17.181Z|I-OCEAN7-304-0616641|  26.53   9.529  33.989  31.233 1483.9591 05:31:24.68M
2018-04-29T05:30:22.245Z|I-OCEAN7-304-0616641|  26.56   9.530  33.947  31.190 1483.9072 05:31:29.74M
2018-04-29T05:30:27.310Z|I-OCEAN7-304-0616641|  26.54   9.530  33.975  31.219 1483.9429 05:31:34.80M
2018-04-29T05:30:32.372Z|I-OCEAN7-304-0616641|  26.55   9.530  33.916  31.158 1483.8700 05:31:39.87M
2018-04-29T05:30:37.437Z|I-OCEAN7-304-0616641|  26.55   9.530  33.927  31.169 1483.8829 05:31:44.93M
2018-04-29T05:30:42.504Z|I-OCEAN7-304-0616641|  26.55   9.530  33.928  31.170 1483.8832 05:31:50.01M
2018-04-29T05:30:47.569Z|I-OCEAN7-304-0616641|  26.55   9.529  33.940  31.183 1483.8976 05:31:55.08M
2018-04-29T05:30:52.634Z|I-OCEAN7-304-0616641|  26.55   9.529  33.969  31.213 1483.9318 05:32:00.14M
2018-04-29T05:30:57.696Z|I-OCEAN7-304-0616641|  26.53   9.529  33.947  31.191 1483.9044 05:32:05.21M