2018-04-29T05:27:04.709Z|I-OCEAN7-304-0616641|  26.57   9.531  33.989  31.231 1483.9650 05:28:12.21M
2018-04-29T05:27:09.776Z|I-OCEAN7-304-0616641|  26.59   9.531  34.003  31.246 1483.9817 05:28:17.27M
2018-04-29T05:27:14.839Z|I-OCEAN7-304-0616641|  26.59   9.530  33.998  31.241 1483.9725 05:28:22.33M
2018-04-29T05:27:19.903Z|I-OCEAN7-304-0616641|  26.58   9.530  34.016  31.260 1483.9939 05:28:27.40M
2018-04-29T05:27:24.970Z|I-OCEAN7-304-0616641|  26.58   9.530  34.015  31.259 1483.9933 05:28:32.46M
2018-04-29T05:27:30.035Z|I-OCEAN7-304-0616641|  26.58   9.530  33.984  31.227 1483.9554 05:28:37.53M
2018-04-29T05:27:35.099Z|I-OCEAN7-304-0616641|  26.58   9.531  34.014  31.257 1483.9927 05:28:42.59M
2018-04-29T05:27:40.163Z|I-OCEAN7-304-0616641|  26.58   9.531  34.005  31.248 1483.9834 05:28:47.65M
2018-04-29T05:27:45.231Z|I-OCEAN7-304-0616641|  26.57   9.531  34.004  31.247 1483.9829 05:28:52.71M
2018-04-29T05:27:50.295Z|I-OCEAN7-304-0616641|  26.56   9.531  34.052  31.296 1484.0431 05:28:57.78M
2018-04-29T05:27:55.357Z|I-OCEAN7-304-0616641|  26.56   9.531  34.013  31.256 1483.9946 05:29:02.84M