2018-04-29T05:23:02.373Z|I-OCEAN7-304-0616641|  26.59   9.531  34.590  31.845 1484.7124 05:24:09.84M
2018-04-29T05:23:07.439Z|I-OCEAN7-304-0616641|  26.59   9.531  34.693  31.951 1484.8402 05:24:14.91M
2018-04-29T05:23:12.503Z|I-OCEAN7-304-0616641|  26.58   9.530  34.754  32.013 1484.9144 05:24:19.97M
2018-04-29T05:23:17.567Z|I-OCEAN7-304-0616641|  26.63   9.530  34.707  31.965 1484.8571 05:24:25.06M
2018-04-29T05:23:22.633Z|I-OCEAN7-304-0616641|  26.63   9.530  34.773  32.033 1484.9377 05:24:30.12M
2018-04-29T05:23:27.698Z|I-OCEAN7-304-0616641|  26.63   9.529  34.868  32.131 1485.0554 05:24:35.18M
2018-04-29T05:23:32.761Z|I-OCEAN7-304-0616641|  26.61   9.529  34.930  32.195 1485.1313 05:24:40.25M
2018-04-29T05:23:37.827Z|I-OCEAN7-304-0616641|  26.61   9.528  34.931  32.196 1485.1306 05:24:45.31M
2018-04-29T05:23:42.894Z|I-OCEAN7-304-0616641|  26.60   9.528  34.902  32.166 1485.0938 05:24:50.37M
2018-04-29T05:23:47.958Z|I-OCEAN7-304-0616641|  26.55   9.529  34.850  32.112 1485.0306 05:24:55.44M
2018-04-29T05:23:53.024Z|I-OCEAN7-304-0616641|  26.55   9.528  34.843  32.106 1485.0187 05:25:00.50M
2018-04-29T05:23:58.086Z|I-OCEAN7-304-0616641|  26.60   9.527  34.815  32.078 1484.9833 05:25:05.57M