2018-04-29T05:21:01.075Z|I-OCEAN7-304-0616641|  26.66   9.533  34.543  31.795 1484.6606 05:22:08.80M
2018-04-29T05:21:06.139Z|I-OCEAN7-304-0616641|  26.59   9.533  34.528  31.780 1484.6401 05:22:13.61M
2018-04-29T05:21:11.203Z|I-OCEAN7-304-0616641|  26.59   9.533  34.499  31.751 1484.6031 05:22:18.67M
2018-04-29T05:21:16.266Z|I-OCEAN7-304-0616641|  26.58   9.532  34.494  31.745 1484.5952 05:22:23.73M
2018-04-29T05:21:21.336Z|I-OCEAN7-304-0616641|  26.58   9.532  34.493  31.745 1484.5928 05:22:28.80M
2018-04-29T05:21:26.399Z|I-OCEAN7-304-0616641|  26.58   9.531  34.456  31.708 1484.5450 05:22:33.87M
2018-04-29T05:21:31.462Z|I-OCEAN7-304-0616641|  26.58   9.533  34.464  31.715 1484.5587 05:22:38.93M
2018-04-29T05:21:36.529Z|I-OCEAN7-304-0616641|  26.61   9.531  34.496  31.749 1484.5947 05:22:44.01M
2018-04-29T05:21:41.593Z|I-OCEAN7-304-0616641|  26.61   9.530  34.455  31.708 1484.5430 05:22:49.08M
2018-04-29T05:21:46.658Z|I-OCEAN7-304-0616641|  26.62   9.530  34.455  31.708 1484.5413 05:22:54.14M
2018-04-29T05:21:51.721Z|I-OCEAN7-304-0616641|  26.60   9.530  34.454  31.707 1484.5387 05:22:59.20M
2018-04-29T05:21:56.786Z|I-OCEAN7-304-0616641|  26.60   9.530  34.453  31.706 1484.5374 05:23:04.27M