2018-04-29T05:19:00.033Z|I-OCEAN7-304-0616641|  26.64   9.535  34.423  31.671 1484.5151 05:20:07.50M
2018-04-29T05:19:05.101Z|I-OCEAN7-304-0616641|  26.62   9.535  34.445  31.693 1484.5410 05:20:12.56M
2018-04-29T05:19:10.166Z|I-OCEAN7-304-0616641|  26.62   9.535  34.393  31.640 1484.4757 05:20:17.63M
2018-04-29T05:19:15.231Z|I-OCEAN7-304-0616641|  26.58   9.535  34.416  31.664 1484.5045 05:20:22.69M
2018-04-29T05:19:20.033Z|I-OCEAN7-304-0616641|  26.61   9.535  34.441  31.689 1484.5363 05:20:27.76M
2018-04-29T05:19:25.100Z|I-OCEAN7-304-0616641|  26.62   9.535  34.440  31.689 1484.5355 05:20:32.56M
2018-04-29T05:19:30.165Z|I-OCEAN7-304-0616641|  26.62   9.534  34.403  31.651 1484.4880 05:20:37.63M
2018-04-29T05:19:35.227Z|I-OCEAN7-304-0616641|  26.61   9.534  34.450  31.699 1484.5461 05:20:42.69M
2018-04-29T05:19:40.293Z|I-OCEAN7-304-0616641|  26.61   9.535  34.450  31.699 1484.5472 05:20:47.75M
2018-04-29T05:19:45.360Z|I-OCEAN7-304-0616641|  26.61   9.535  34.525  31.776 1484.6411 05:20:52.82M
2018-04-29T05:19:50.424Z|I-OCEAN7-304-0616641|  26.61   9.534  34.446  31.695 1484.5422 05:20:57.88M
2018-04-29T05:19:55.489Z|I-OCEAN7-304-0616641|  26.61   9.530  34.425  31.677 1484.5042 05:21:02.95M