2018-04-29T05:19:00.033Z|I-OCEAN7-304-0616641| 26.64 9.535 34.423 31.671 1484.5151 05:20:07.50M 2018-04-29T05:19:05.101Z|I-OCEAN7-304-0616641| 26.62 9.535 34.445 31.693 1484.5410 05:20:12.56M 2018-04-29T05:19:10.166Z|I-OCEAN7-304-0616641| 26.62 9.535 34.393 31.640 1484.4757 05:20:17.63M 2018-04-29T05:19:15.231Z|I-OCEAN7-304-0616641| 26.58 9.535 34.416 31.664 1484.5045 05:20:22.69M 2018-04-29T05:19:20.033Z|I-OCEAN7-304-0616641| 26.61 9.535 34.441 31.689 1484.5363 05:20:27.76M 2018-04-29T05:19:25.100Z|I-OCEAN7-304-0616641| 26.62 9.535 34.440 31.689 1484.5355 05:20:32.56M 2018-04-29T05:19:30.165Z|I-OCEAN7-304-0616641| 26.62 9.534 34.403 31.651 1484.4880 05:20:37.63M 2018-04-29T05:19:35.227Z|I-OCEAN7-304-0616641| 26.61 9.534 34.450 31.699 1484.5461 05:20:42.69M 2018-04-29T05:19:40.293Z|I-OCEAN7-304-0616641| 26.61 9.535 34.450 31.699 1484.5472 05:20:47.75M 2018-04-29T05:19:45.360Z|I-OCEAN7-304-0616641| 26.61 9.535 34.525 31.776 1484.6411 05:20:52.82M 2018-04-29T05:19:50.424Z|I-OCEAN7-304-0616641| 26.61 9.534 34.446 31.695 1484.5422 05:20:57.88M 2018-04-29T05:19:55.489Z|I-OCEAN7-304-0616641| 26.61 9.530 34.425 31.677 1484.5042 05:21:02.95M