2018-04-29T05:17:03.801Z|I-OCEAN7-304-0616641|  26.66   9.530  34.493  31.746 1484.5886 05:18:11.26M
2018-04-29T05:17:08.863Z|I-OCEAN7-304-0616641|  26.66   9.530  34.529  31.784 1484.6332 05:18:16.33M
2018-04-29T05:17:13.930Z|I-OCEAN7-304-0616641|  26.66   9.530  34.566  31.821 1484.6792 05:18:21.39M
2018-04-29T05:17:18.994Z|I-OCEAN7-304-0616641|  26.66   9.530  34.541  31.795 1484.6482 05:18:26.46M
2018-04-29T05:17:24.059Z|I-OCEAN7-304-0616641|  26.66   9.530  34.541  31.796 1484.6490 05:18:31.52M
2018-04-29T05:17:29.124Z|I-OCEAN7-304-0616641|  26.66   9.530  34.541  31.796 1484.6504 05:18:36.58M
2018-04-29T05:17:34.191Z|I-OCEAN7-304-0616641|  26.66   9.531  34.542  31.796 1484.6527 05:18:41.65M
2018-04-29T05:17:39.255Z|I-OCEAN7-304-0616641|  26.66   9.531  34.515  31.768 1484.6205 05:18:46.71M
2018-04-29T05:17:44.061Z|I-OCEAN7-304-0616641|  26.66   9.532  34.539  31.792 1484.6510 05:18:51.78M
2018-04-29T05:17:49.124Z|I-OCEAN7-304-0616641|  26.66   9.532  34.488  31.740 1484.5892 05:18:56.59M
2018-04-29T05:17:54.191Z|I-OCEAN7-304-0616641|  26.66   9.532  34.533  31.785 1484.6448 05:19:01.65M
2018-04-29T05:17:59.254Z|I-OCEAN7-304-0616641|  26.65   9.532  34.553  31.806 1484.6707 05:19:06.71M