2018-04-29T05:14:01.459Z|I-OCEAN7-304-0616641|  26.68   9.527  34.570  31.827 1484.6788 05:15:08.90M
2018-04-29T05:14:06.525Z|I-OCEAN7-304-0616641|  26.68   9.527  34.569  31.827 1484.6775 05:15:13.97M
2018-04-29T05:14:11.590Z|I-OCEAN7-304-0616641|  26.68   9.527  34.574  31.832 1484.6840 05:15:19.05M
2018-04-29T05:14:16.657Z|I-OCEAN7-304-0616641|  26.68   9.527  34.592  31.851 1484.7069 05:15:24.11M
2018-04-29T05:14:21.723Z|I-OCEAN7-304-0616641|  26.67   9.527  34.568  31.826 1484.6759 05:15:29.18M
2018-04-29T05:14:26.785Z|I-OCEAN7-304-0616641|  26.65   9.527  34.532  31.789 1484.6307 05:15:34.24M
2018-04-29T05:14:31.851Z|I-OCEAN7-304-0616641|  26.64   9.527  34.541  31.798 1484.6432 05:15:39.31M
2018-04-29T05:14:36.915Z|I-OCEAN7-304-0616641|  26.64   9.528  34.541  31.798 1484.6440 05:15:44.37M
2018-04-29T05:14:41.981Z|I-OCEAN7-304-0616641|  26.65   9.528  34.540  31.796 1484.6443 05:15:49.43M
2018-04-29T05:14:47.047Z|I-OCEAN7-304-0616641|  26.64   9.529  34.565  31.822 1484.6761 05:15:54.50M
2018-04-29T05:14:52.111Z|I-OCEAN7-304-0616641|  26.64   9.529  34.542  31.798 1484.6484 05:15:59.56M
2018-04-29T05:14:57.175Z|I-OCEAN7-304-0616641|  26.64   9.530  34.571  31.826 1484.6854 05:16:04.63M