2018-04-29T05:12:04.966Z|I-OCEAN7-304-0616641|  26.64   9.531  34.615  31.870 1484.7454 05:13:12.41M
2018-04-29T05:12:10.030Z|I-OCEAN7-304-0616641|  26.65   9.532  34.605  31.859 1484.7330 05:13:17.48M
2018-04-29T05:12:15.098Z|I-OCEAN7-304-0616641|  26.65   9.532  34.565  31.819 1484.6844 05:13:22.54M
2018-04-29T05:12:20.161Z|I-OCEAN7-304-0616641|  26.66   9.532  34.604  31.858 1484.7329 05:13:27.61M
2018-04-29T05:12:25.227Z|I-OCEAN7-304-0616641|  26.68   9.532  34.604  31.858 1484.7345 05:13:32.67M
2018-04-29T05:12:30.292Z|I-OCEAN7-304-0616641|  26.68   9.533  34.601  31.855 1484.7321 05:13:37.73M
2018-04-29T05:12:35.357Z|I-OCEAN7-304-0616641|  26.67   9.533  34.601  31.854 1484.7314 05:13:42.80M
2018-04-29T05:12:40.423Z|I-OCEAN7-304-0616641|  26.67   9.532  34.561  31.814 1484.6805 05:13:47.86M
2018-04-29T05:12:45.488Z|I-OCEAN7-304-0616641|  26.62   9.532  34.569  31.823 1484.6888 05:13:52.93M
2018-04-29T05:12:50.553Z|I-OCEAN7-304-0616641|  26.67   9.532  34.570  31.824 1484.6904 05:13:58.01M
2018-04-29T05:12:55.616Z|I-OCEAN7-304-0616641|  26.67   9.531  34.501  31.754 1484.6031 05:14:03.07M