2018-04-29T05:06:01.068Z|I-OCEAN7-304-0616641|  26.68   9.543  34.696  31.942 1484.8773 05:07:08.50M
2018-04-29T05:06:06.134Z|I-OCEAN7-304-0616641|  26.70   9.543  34.770  32.018 1484.9700 05:07:13.56M
2018-04-29T05:06:11.201Z|I-OCEAN7-304-0616641|  26.70   9.543  34.770  32.018 1484.9696 05:07:18.62M
2018-04-29T05:06:16.267Z|I-OCEAN7-304-0616641|  26.70   9.543  34.714  31.961 1484.9006 05:07:23.69M
2018-04-29T05:06:21.330Z|I-OCEAN7-304-0616641|  26.71   9.543  34.770  32.018 1484.9697 05:07:28.75M
2018-04-29T05:06:26.393Z|I-OCEAN7-304-0616641|  26.72   9.543  34.692  31.939 1484.8733 05:07:33.82M
2018-04-29T05:06:31.460Z|I-OCEAN7-304-0616641|  26.71   9.543  34.755  32.003 1484.9513 05:07:38.88M
2018-04-29T05:06:36.526Z|I-OCEAN7-304-0616641|  26.69   9.543  34.745  31.992 1484.9371 05:07:43.94M
2018-04-29T05:06:41.589Z|I-OCEAN7-304-0616641|  26.76   9.543  34.776  32.025 1484.9772 05:07:49.03M
2018-04-29T05:06:46.656Z|I-OCEAN7-304-0616641|  26.69   9.542  34.754  32.002 1484.9473 05:07:54.09M
2018-04-29T05:06:51.720Z|I-OCEAN7-304-0616641|  26.69   9.542  34.785  32.034 1484.9857 05:07:59.16M
2018-04-29T05:06:56.785Z|I-OCEAN7-304-0616641|  26.69   9.542  34.796  32.046 1484.9976 05:08:04.22M