2018-04-29T05:04:04.574Z|I-OCEAN7-304-0616641|  26.75   9.545  34.758  32.005 1484.9603 05:05:12.00M
2018-04-29T05:04:09.638Z|I-OCEAN7-304-0616641|  26.75   9.545  34.782  32.028 1484.9895 05:05:17.07M
2018-04-29T05:04:14.705Z|I-OCEAN7-304-0616641|  26.74   9.545  34.781  32.028 1484.9889 05:05:22.13M
2018-04-29T05:04:19.769Z|I-OCEAN7-304-0616641|  26.73   9.545  34.781  32.028 1484.9886 05:05:27.20M
2018-04-29T05:04:24.836Z|I-OCEAN7-304-0616641|  26.73   9.545  34.781  32.028 1484.9900 05:05:32.26M
2018-04-29T05:04:29.899Z|I-OCEAN7-304-0616641|  26.73   9.545  34.761  32.007 1484.9651 05:05:37.32M
2018-04-29T05:04:34.966Z|I-OCEAN7-304-0616641|  26.73   9.545  34.761  32.007 1484.9651 05:05:42.39M
2018-04-29T05:04:40.030Z|I-OCEAN7-304-0616641|  26.73   9.545  34.795  32.042 1485.0072 05:05:47.45M
2018-04-29T05:04:45.094Z|I-OCEAN7-304-0616641|  26.73   9.545  34.796  32.042 1485.0079 05:05:52.52M
2018-04-29T05:04:50.161Z|I-OCEAN7-304-0616641|  26.71   9.545  34.810  32.057 1485.0251 05:05:57.58M
2018-04-29T05:04:55.225Z|I-OCEAN7-304-0616641|  26.71   9.545  34.816  32.063 1485.0323 05:06:02.64M