2018-04-29T05:04:04.574Z|I-OCEAN7-304-0616641| 26.75 9.545 34.758 32.005 1484.9603 05:05:12.00M 2018-04-29T05:04:09.638Z|I-OCEAN7-304-0616641| 26.75 9.545 34.782 32.028 1484.9895 05:05:17.07M 2018-04-29T05:04:14.705Z|I-OCEAN7-304-0616641| 26.74 9.545 34.781 32.028 1484.9889 05:05:22.13M 2018-04-29T05:04:19.769Z|I-OCEAN7-304-0616641| 26.73 9.545 34.781 32.028 1484.9886 05:05:27.20M 2018-04-29T05:04:24.836Z|I-OCEAN7-304-0616641| 26.73 9.545 34.781 32.028 1484.9900 05:05:32.26M 2018-04-29T05:04:29.899Z|I-OCEAN7-304-0616641| 26.73 9.545 34.761 32.007 1484.9651 05:05:37.32M 2018-04-29T05:04:34.966Z|I-OCEAN7-304-0616641| 26.73 9.545 34.761 32.007 1484.9651 05:05:42.39M 2018-04-29T05:04:40.030Z|I-OCEAN7-304-0616641| 26.73 9.545 34.795 32.042 1485.0072 05:05:47.45M 2018-04-29T05:04:45.094Z|I-OCEAN7-304-0616641| 26.73 9.545 34.796 32.042 1485.0079 05:05:52.52M 2018-04-29T05:04:50.161Z|I-OCEAN7-304-0616641| 26.71 9.545 34.810 32.057 1485.0251 05:05:57.58M 2018-04-29T05:04:55.225Z|I-OCEAN7-304-0616641| 26.71 9.545 34.816 32.063 1485.0323 05:06:02.64M