2018-04-29T05:01:02.497Z|I-OCEAN7-304-0616641|  26.70   9.542  34.900  32.152 1485.1304 05:02:09.90M
2018-04-29T05:01:07.656Z|I-OCEAN7-304-0616641|  26.74   9.542  34.889  32.141 1485.1169 05:02:14.96M
2018-04-29T05:01:12.629Z|I-OCEAN7-304-0616641|  26.70   9.545  34.888  32.138 1485.1217 05:02:20.14M
2018-04-29T05:01:17.692Z|I-OCEAN7-304-0616641|  26.75   9.545  34.877  32.125 1485.1082 05:02:25.11M
2018-04-29T05:01:22.757Z|I-OCEAN7-304-0616641|  26.73   9.545  34.876  32.124 1485.1071 05:02:30.17M
2018-04-29T05:01:27.823Z|I-OCEAN7-304-0616641|  26.73   9.545  34.905  32.154 1485.1432 05:02:35.24M
2018-04-29T05:01:32.888Z|I-OCEAN7-304-0616641|  26.73   9.545  34.897  32.146 1485.1345 05:02:40.30M
2018-04-29T05:01:37.953Z|I-OCEAN7-304-0616641|  26.73   9.545  34.901  32.150 1485.1387 05:02:45.37M
2018-04-29T05:01:43.016Z|I-OCEAN7-304-0616641|  26.70   9.545  34.932  32.182 1485.1776 05:02:50.43M
2018-04-29T05:01:48.082Z|I-OCEAN7-304-0616641|  26.71   9.545  34.932  32.182 1485.1775 05:02:55.49M
2018-04-29T05:01:53.147Z|I-OCEAN7-304-0616641|  26.71   9.545  34.921  32.171 1485.1635 05:03:00.56M
2018-04-29T05:01:58.213Z|I-OCEAN7-304-0616641|  26.75   9.545  34.920  32.170 1485.1624 05:03:05.62M