2018-04-29T04:59:01.459Z|I-OCEAN7-304-0616641|  26.77   9.542  35.002  32.255 1485.2581 05:00:08.85M
2018-04-29T04:59:06.522Z|I-OCEAN7-304-0616641|  26.76   9.542  35.046  32.302 1485.3136 05:00:13.92M
2018-04-29T04:59:11.589Z|I-OCEAN7-304-0616641|  26.75   9.542  35.046  32.301 1485.3124 05:00:19.00M
2018-04-29T04:59:16.653Z|I-OCEAN7-304-0616641|  26.75   9.542  35.032  32.287 1485.2946 05:00:24.07M
2018-04-29T04:59:21.719Z|I-OCEAN7-304-0616641|  26.73   9.542  35.012  32.266 1485.2690 05:00:29.13M
2018-04-29T04:59:26.783Z|I-OCEAN7-304-0616641|  26.73   9.542  34.954  32.207 1485.1976 05:00:34.20M
2018-04-29T04:59:31.942Z|I-OCEAN7-304-0616641|  26.79   9.542  34.953  32.206 1485.1982 05:00:39.26M
2018-04-29T04:59:36.915Z|I-OCEAN7-304-0616641|  26.74   9.542  34.944  32.196 1485.1849 05:00:44.41M
2018-04-29T04:59:41.980Z|I-OCEAN7-304-0616641|  26.75   9.542  34.941  32.194 1485.1819 05:00:49.39M
2018-04-29T04:59:46.786Z|I-OCEAN7-304-0616641|  26.74   9.542  34.941  32.194 1485.1821 05:00:54.45M
2018-04-29T04:59:51.846Z|I-OCEAN7-304-0616641|  26.73   9.542  34.902  32.154 1485.1327 05:00:59.26M
2018-04-29T04:59:56.912Z|I-OCEAN7-304-0616641|  26.73   9.542  34.902  32.154 1485.1328 05:01:04.32M