2018-04-29T04:57:00.420Z|I-OCEAN7-304-0616641|  26.76   9.542  34.865  32.117 1485.0858 04:58:07.81M
2018-04-29T04:57:05.486Z|I-OCEAN7-304-0616641|  26.76   9.542  34.931  32.183 1485.1688 04:58:12.88M
2018-04-29T04:57:10.548Z|I-OCEAN7-304-0616641|  26.73   9.543  34.897  32.148 1485.1266 04:58:17.94M
2018-04-29T04:57:15.614Z|I-OCEAN7-304-0616641|  26.73   9.543  34.886  32.137 1485.1152 04:58:23.02M
2018-04-29T04:57:20.419Z|I-OCEAN7-304-0616641|  26.73   9.544  34.884  32.134 1485.1141 04:58:28.09M
2018-04-29T04:57:25.484Z|I-OCEAN7-304-0616641|  26.73   9.544  34.896  32.146 1485.1302 04:58:32.88M
2018-04-29T04:57:30.548Z|I-OCEAN7-304-0616641|  26.73   9.544  34.897  32.147 1485.1322 04:58:37.94M
2018-04-29T04:57:35.612Z|I-OCEAN7-304-0616641|  26.75   9.545  34.897  32.147 1485.1338 04:58:43.02M
2018-04-29T04:57:40.677Z|I-OCEAN7-304-0616641|  26.76   9.545  34.898  32.147 1485.1338 04:58:48.09M
2018-04-29T04:57:45.743Z|I-OCEAN7-304-0616641|  26.76   9.545  34.897  32.147 1485.1333 04:58:53.15M
2018-04-29T04:57:50.550Z|I-OCEAN7-304-0616641|  26.74   9.544  34.897  32.147 1485.1320 04:58:58.21M
2018-04-29T04:57:55.615Z|I-OCEAN7-304-0616641|  26.77   9.544  34.909  32.159 1485.1459 04:59:03.03M