2018-04-29T04:55:04.445Z|I-OCEAN7-304-0616641|  26.76   9.542  34.919  32.171 1485.1538 04:56:11.83M
2018-04-29T04:55:09.511Z|I-OCEAN7-304-0616641|  26.76   9.542  34.949  32.202 1485.1926 04:56:16.89M
2018-04-29T04:55:14.575Z|I-OCEAN7-304-0616641|  26.76   9.542  34.899  32.150 1485.1294 04:56:21.96M
2018-04-29T04:55:19.642Z|I-OCEAN7-304-0616641|  26.76   9.543  34.907  32.159 1485.1414 04:56:27.04M
2018-04-29T04:55:24.708Z|I-OCEAN7-304-0616641|  26.76   9.543  34.939  32.192 1485.1810 04:56:32.11M
2018-04-29T04:55:29.773Z|I-OCEAN7-304-0616641|  26.69   9.543  34.917  32.169 1485.1514 04:56:37.17M
2018-04-29T04:55:34.836Z|I-OCEAN7-304-0616641|  26.74   9.540  34.831  32.084 1485.0374 04:56:42.24M
2018-04-29T04:55:39.898Z|I-OCEAN7-304-0616641|  26.74   9.539  34.883  32.137 1485.1011 04:56:47.30M
2018-04-29T04:55:44.964Z|I-OCEAN7-304-0616641|  26.75   9.539  34.882  32.136 1485.1011 04:56:52.36M
2018-04-29T04:55:50.030Z|I-OCEAN7-304-0616641|  26.75   9.539  34.883  32.137 1485.1008 04:56:57.43M
2018-04-29T04:55:55.093Z|I-OCEAN7-304-0616641|  26.75   9.539  34.883  32.137 1485.1001 04:57:02.49M