2018-04-29T04:53:02.885Z|I-OCEAN7-304-0616641|  26.75   9.544  34.943  32.194 1485.1880 04:54:10.27M
2018-04-29T04:53:07.949Z|I-OCEAN7-304-0616641|  26.75   9.544  34.891  32.142 1485.1235 04:54:15.34M
2018-04-29T04:53:13.014Z|I-OCEAN7-304-0616641|  26.75   9.544  34.939  32.190 1485.1831 04:54:20.40M
2018-04-29T04:53:18.080Z|I-OCEAN7-304-0616641|  26.75   9.544  34.939  32.190 1485.1824 04:54:25.47M
2018-04-29T04:53:23.145Z|I-OCEAN7-304-0616641|  26.75   9.544  34.963  32.215 1485.2135 04:54:30.53M
2018-04-29T04:53:28.210Z|I-OCEAN7-304-0616641|  26.75   9.544  34.964  32.216 1485.2144 04:54:35.60M
2018-04-29T04:53:33.275Z|I-OCEAN7-304-0616641|  26.77   9.544  34.976  32.228 1485.2300 04:54:40.66M
2018-04-29T04:53:38.338Z|I-OCEAN7-304-0616641|  26.77   9.544  34.960  32.212 1485.2100 04:54:45.72M
2018-04-29T04:53:43.406Z|I-OCEAN7-304-0616641|  26.80   9.544  35.002  32.255 1485.2632 04:54:50.78M
2018-04-29T04:53:48.470Z|I-OCEAN7-304-0616641|  26.74   9.544  34.953  32.204 1485.2009 04:54:55.85M
2018-04-29T04:53:53.535Z|I-OCEAN7-304-0616641|  26.74   9.541  34.952  32.206 1485.1934 04:55:00.92M
2018-04-29T04:53:58.599Z|I-OCEAN7-304-0616641|  26.74   9.541  34.952  32.207 1485.1920 04:55:06.00M