2018-04-29T04:46:03.533Z|I-OCEAN7-304-0616641|  26.82   9.552  34.560  31.795 1484.7335 04:47:10.89M
2018-04-29T04:46:08.599Z|I-OCEAN7-304-0616641|  26.82   9.552  34.560  31.795 1484.7335 04:47:15.96M
2018-04-29T04:46:13.404Z|I-OCEAN7-304-0616641|  26.82   9.552  34.554  31.789 1484.7262 04:47:21.04M
2018-04-29T04:46:18.466Z|I-OCEAN7-304-0616641|  26.80   9.552  34.537  31.772 1484.7048 04:47:25.83M
2018-04-29T04:46:23.533Z|I-OCEAN7-304-0616641|  26.81   9.552  34.538  31.773 1484.7057 04:47:30.89M
2018-04-29T04:46:28.594Z|I-OCEAN7-304-0616641|  26.78   9.552  34.585  31.821 1484.7625 04:47:35.96M
2018-04-29T04:46:33.662Z|I-OCEAN7-304-0616641|  26.78   9.552  34.577  31.813 1484.7526 04:47:41.04M
2018-04-29T04:46:38.728Z|I-OCEAN7-304-0616641|  26.77   9.551  34.540  31.776 1484.7046 04:47:46.10M
2018-04-29T04:46:43.793Z|I-OCEAN7-304-0616641|  26.75   9.551  34.562  31.799 1484.7317 04:47:51.17M
2018-04-29T04:46:48.855Z|I-OCEAN7-304-0616641|  26.73   9.551  34.590  31.827 1484.7653 04:47:56.23M
2018-04-29T04:46:53.923Z|I-OCEAN7-304-0616641|  26.74   9.551  34.589  31.826 1484.7644 04:48:01.29M
2018-04-29T04:46:58.987Z|I-OCEAN7-304-0616641|  26.77   9.551  34.652  31.890 1484.8430 04:48:06.36M