2018-04-29T04:40:04.698Z|I-OCEAN7-304-0616641|  26.76   9.559  34.625  31.856 1484.8296 04:41:12.06M
2018-04-29T04:40:09.765Z|I-OCEAN7-304-0616641|  26.75   9.558  34.625  31.856 1484.8287 04:41:17.12M
2018-04-29T04:40:14.829Z|I-OCEAN7-304-0616641|  26.76   9.558  34.563  31.794 1484.7511 04:41:22.19M
2018-04-29T04:40:19.894Z|I-OCEAN7-304-0616641|  26.75   9.558  34.564  31.794 1484.7522 04:41:27.25M
2018-04-29T04:40:24.959Z|I-OCEAN7-304-0616641|  26.79   9.558  34.588  31.818 1484.7838 04:41:32.32M
2018-04-29T04:40:30.025Z|I-OCEAN7-304-0616641|  26.80   9.559  34.588  31.819 1484.7844 04:41:37.38M
2018-04-29T04:40:35.088Z|I-OCEAN7-304-0616641|  26.73   9.558  34.581  31.811 1484.7734 04:41:42.44M
2018-04-29T04:40:40.153Z|I-OCEAN7-304-0616641|  26.79   9.558  34.579  31.810 1484.7717 04:41:47.50M
2018-04-29T04:40:45.220Z|I-OCEAN7-304-0616641|  26.79   9.558  34.578  31.809 1484.7700 04:41:52.57M
2018-04-29T04:40:50.282Z|I-OCEAN7-304-0616641|  26.79   9.558  34.564  31.794 1484.7521 04:41:57.64M
2018-04-29T04:40:55.350Z|I-OCEAN7-304-0616641|  26.79   9.558  34.562  31.792 1484.7502 04:42:02.70M