2018-04-29T04:35:01.057Z|I-OCEAN7-304-0616641|  26.82   9.559  33.563  30.773 1483.5110 04:36:08.40M
2018-04-29T04:35:06.127Z|I-OCEAN7-304-0616641|  26.82   9.559  33.564  30.775 1483.5133 04:36:13.46M
2018-04-29T04:35:11.190Z|I-OCEAN7-304-0616641|  26.83   9.559  33.528  30.737 1483.4685 04:36:18.53M
2018-04-29T04:35:16.253Z|I-OCEAN7-304-0616641|  26.82   9.560  33.535  30.745 1483.4792 04:36:23.59M
2018-04-29T04:35:21.317Z|I-OCEAN7-304-0616641|  26.82   9.560  33.537  30.747 1483.4812 04:36:28.65M
2018-04-29T04:35:26.384Z|I-OCEAN7-304-0616641|  26.79   9.560  33.539  30.748 1483.4832 04:36:33.72M
2018-04-29T04:35:31.450Z|I-OCEAN7-304-0616641|  26.79   9.560  33.540  30.750 1483.4850 04:36:38.78M
2018-04-29T04:35:36.513Z|I-OCEAN7-304-0616641|  26.79   9.560  33.493  30.702 1483.4272 04:36:43.85M
2018-04-29T04:35:41.578Z|I-OCEAN7-304-0616641|  26.79   9.560  33.550  30.759 1483.4983 04:36:48.91M
2018-04-29T04:35:46.647Z|I-OCEAN7-304-0616641|  26.78   9.560  33.560  30.769 1483.5104 04:36:53.97M
2018-04-29T04:35:51.711Z|I-OCEAN7-304-0616641|  26.71   9.560  33.596  30.806 1483.5537 04:36:59.06M
2018-04-29T04:35:56.773Z|I-OCEAN7-304-0616641|  26.77   9.560  33.565  30.774 1483.5150 04:37:04.12M