2018-04-29T04:33:04.565Z|I-OCEAN7-304-0616641|  26.84   9.558  33.375  30.584 1483.2762 04:34:11.89M
2018-04-29T04:33:09.632Z|I-OCEAN7-304-0616641|  26.83   9.558  33.350  30.559 1483.2451 04:34:16.95M
2018-04-29T04:33:14.695Z|I-OCEAN7-304-0616641|  26.77   9.558  33.380  30.589 1483.2814 04:34:22.04M
2018-04-29T04:33:19.760Z|I-OCEAN7-304-0616641|  26.79   9.557  33.356  30.565 1483.2494 04:34:27.10M
2018-04-29T04:33:24.825Z|I-OCEAN7-304-0616641|  26.79   9.557  33.350  30.559 1483.2413 04:34:32.16M
2018-04-29T04:33:29.891Z|I-OCEAN7-304-0616641|  26.79   9.557  33.312  30.521 1483.1940 04:34:37.23M
2018-04-29T04:33:34.954Z|I-OCEAN7-304-0616641|  26.80   9.557  33.341  30.550 1483.2294 04:34:42.29M
2018-04-29T04:33:40.021Z|I-OCEAN7-304-0616641|  26.80   9.557  33.314  30.523 1483.1970 04:34:47.36M
2018-04-29T04:33:45.088Z|I-OCEAN7-304-0616641|  26.73   9.557  33.346  30.555 1483.2360 04:34:52.42M
2018-04-29T04:33:50.148Z|I-OCEAN7-304-0616641|  26.78   9.557  33.311  30.520 1483.1931 04:34:57.49M
2018-04-29T04:33:55.214Z|I-OCEAN7-304-0616641|  26.76   9.556  33.422  30.633 1483.3296 04:35:02.55M