2018-04-29T04:31:03.004Z|I-OCEAN7-304-0616641|  26.80   9.556  33.454  30.666 1483.3676 04:32:10.33M
2018-04-29T04:31:08.065Z|I-OCEAN7-304-0616641|  26.80   9.556  33.502  30.714 1483.4277 04:32:15.40M
2018-04-29T04:31:13.135Z|I-OCEAN7-304-0616641|  26.77   9.556  33.508  30.720 1483.4359 04:32:20.46M
2018-04-29T04:31:18.200Z|I-OCEAN7-304-0616641|  26.77   9.557  33.521  30.733 1483.4531 04:32:25.53M
2018-04-29T04:31:23.265Z|I-OCEAN7-304-0616641|  26.74   9.556  33.500  30.713 1483.4242 04:32:30.59M
2018-04-29T04:31:28.331Z|I-OCEAN7-304-0616641|  26.74   9.555  33.509  30.721 1483.4329 04:32:35.65M
2018-04-29T04:31:33.394Z|I-OCEAN7-304-0616641|  26.79   9.555  33.510  30.723 1483.4348 04:32:40.72M
2018-04-29T04:31:38.459Z|I-OCEAN7-304-0616641|  26.79   9.555  33.498  30.711 1483.4198 04:32:45.78M
2018-04-29T04:31:43.524Z|I-OCEAN7-304-0616641|  26.79   9.555  33.520  30.733 1483.4456 04:32:50.84M
2018-04-29T04:31:48.590Z|I-OCEAN7-304-0616641|  26.79   9.554  33.490  30.703 1483.4086 04:32:55.91M
2018-04-29T04:31:53.653Z|I-OCEAN7-304-0616641|  26.79   9.554  33.496  30.710 1483.4161 04:33:00.97M
2018-04-29T04:31:58.719Z|I-OCEAN7-304-0616641|  26.79   9.554  33.495  30.708 1483.4146 04:33:06.05M