2018-04-29T04:29:01.704Z|I-OCEAN7-304-0616641|  26.77   9.561  33.479  30.686 1483.4110 04:30:09.03M
2018-04-29T04:29:06.768Z|I-OCEAN7-304-0616641|  26.77   9.561  33.503  30.711 1483.4412 04:30:14.10M
2018-04-29T04:29:11.834Z|I-OCEAN7-304-0616641|  26.77   9.561  33.575  30.785 1483.5311 04:30:19.16M
2018-04-29T04:29:16.901Z|I-OCEAN7-304-0616641|  26.77   9.561  33.569  30.778 1483.5237 04:30:24.23M
2018-04-29T04:29:21.961Z|I-OCEAN7-304-0616641|  26.77   9.561  33.524  30.733 1483.4679 04:30:29.29M
2018-04-29T04:29:27.030Z|I-OCEAN7-304-0616641|  26.77   9.561  33.524  30.732 1483.4672 04:30:34.35M
2018-04-29T04:29:32.094Z|I-OCEAN7-304-0616641|  26.78   9.561  33.523  30.732 1483.4669 04:30:39.42M
2018-04-29T04:29:37.162Z|I-OCEAN7-304-0616641|  26.78   9.561  33.529  30.737 1483.4730 04:30:44.48M
2018-04-29T04:29:42.226Z|I-OCEAN7-304-0616641|  26.82   9.561  33.509  30.718 1483.4486 04:30:49.55M
2018-04-29T04:29:47.291Z|I-OCEAN7-304-0616641|  26.85   9.560  33.447  30.655 1483.3722 04:30:54.61M
2018-04-29T04:29:52.357Z|I-OCEAN7-304-0616641|  26.85   9.560  33.439  30.647 1483.3601 04:30:59.67M
2018-04-29T04:29:57.420Z|I-OCEAN7-304-0616641|  26.84   9.559  33.471  30.680 1483.3992 04:31:04.74M