2018-04-29T04:27:00.145Z|I-OCEAN7-304-0616641|  26.82   9.561  33.403  30.609 1483.3184 04:28:07.46M
2018-04-29T04:27:05.208Z|I-OCEAN7-304-0616641|  26.81   9.561  33.404  30.610 1483.3212 04:28:12.52M
2018-04-29T04:27:10.276Z|I-OCEAN7-304-0616641|  26.81   9.562  33.405  30.611 1483.3221 04:28:17.59M
2018-04-29T04:27:15.340Z|I-OCEAN7-304-0616641|  26.79   9.562  33.405  30.611 1483.3229 04:28:22.65M
2018-04-29T04:27:20.404Z|I-OCEAN7-304-0616641|  26.84   9.561  33.406  30.612 1483.3235 04:28:27.72M
2018-04-29T04:27:25.469Z|I-OCEAN7-304-0616641|  26.83   9.561  33.412  30.619 1483.3302 04:28:32.78M
2018-04-29T04:27:30.535Z|I-OCEAN7-304-0616641|  26.83   9.561  33.412  30.619 1483.3300 04:28:37.84M
2018-04-29T04:27:35.600Z|I-OCEAN7-304-0616641|  26.79   9.561  33.412  30.619 1483.3295 04:28:42.91M
2018-04-29T04:27:40.667Z|I-OCEAN7-304-0616641|  26.80   9.561  33.404  30.611 1483.3191 04:28:47.97M
2018-04-29T04:27:45.730Z|I-OCEAN7-304-0616641|  26.77   9.561  33.422  30.629 1483.3405 04:28:53.06M
2018-04-29T04:27:50.793Z|I-OCEAN7-304-0616641|  26.77   9.561  33.411  30.618 1483.3270 04:28:58.12M
2018-04-29T04:27:55.859Z|I-OCEAN7-304-0616641|  26.77   9.561  33.392  30.598 1483.3025 04:29:03.18M