2018-04-29T04:22:01.571Z|I-OCEAN7-304-0616641|  26.78   9.565  33.760  30.969 1483.7708 04:23:08.86M
2018-04-29T04:22:06.637Z|I-OCEAN7-304-0616641|  26.78   9.564  33.546  30.751 1483.5038 04:23:13.93M
2018-04-29T04:22:11.703Z|I-OCEAN7-304-0616641|  26.78   9.564  33.462  30.667 1483.3995 04:23:19.01M
2018-04-29T04:22:16.767Z|I-OCEAN7-304-0616641|  26.74   9.563  33.374  30.579 1483.2856 04:23:24.08M
2018-04-29T04:22:21.832Z|I-OCEAN7-304-0616641|  26.78   9.562  33.411  30.617 1483.3320 04:23:29.14M
2018-04-29T04:22:26.897Z|I-OCEAN7-304-0616641|  26.72   9.562  33.351  30.556 1483.2568 04:23:34.21M
2018-04-29T04:22:31.962Z|I-OCEAN7-304-0616641|  26.74   9.562  33.295  30.498 1483.1869 04:23:39.27M
2018-04-29T04:22:37.026Z|I-OCEAN7-304-0616641|  26.75   9.562  33.265  30.468 1483.1489 04:23:44.33M
2018-04-29T04:22:42.091Z|I-OCEAN7-304-0616641|  26.75   9.562  33.421  30.627 1483.3420 04:23:49.39M
2018-04-29T04:22:46.896Z|I-OCEAN7-304-0616641|  26.75   9.562  33.380  30.585 1483.2914 04:23:54.46M
2018-04-29T04:22:51.961Z|I-OCEAN7-304-0616641|  26.75   9.562  33.346  30.551 1483.2490 04:23:59.27M
2018-04-29T04:22:57.028Z|I-OCEAN7-304-0616641|  26.73   9.562  33.309  30.514 1483.2040 04:24:04.33M