2018-04-29T04:20:00.010Z|I-OCEAN7-304-0616641|  26.72   9.564  33.724  30.933 1483.7216 04:21:07.31M
2018-04-29T04:20:05.077Z|I-OCEAN7-304-0616641|  26.72   9.564  33.714  30.924 1483.7097 04:21:12.37M
2018-04-29T04:20:10.139Z|I-OCEAN7-304-0616641|  26.74   9.564  33.610  30.818 1483.5814 04:21:17.44M
2018-04-29T04:20:15.204Z|I-OCEAN7-304-0616641|  26.74   9.564  33.611  30.818 1483.5818 04:21:22.50M
2018-04-29T04:20:20.270Z|I-OCEAN7-304-0616641|  26.74   9.564  33.612  30.819 1483.5834 04:21:27.56M
2018-04-29T04:20:25.336Z|I-OCEAN7-304-0616641|  26.74   9.564  33.613  30.820 1483.5850 04:21:32.63M
2018-04-29T04:20:30.402Z|I-OCEAN7-304-0616641|  26.73   9.564  33.562  30.769 1483.5226 04:21:37.69M
2018-04-29T04:20:35.468Z|I-OCEAN7-304-0616641|  26.76   9.564  33.562  30.769 1483.5221 04:21:42.76M
2018-04-29T04:20:40.532Z|I-OCEAN7-304-0616641|  26.81   9.564  33.562  30.768 1483.5216 04:21:47.82M
2018-04-29T04:20:45.596Z|I-OCEAN7-304-0616641|  26.74   9.565  33.575  30.781 1483.5396 04:21:52.88M
2018-04-29T04:20:50.661Z|I-OCEAN7-304-0616641|  26.76   9.565  33.607  30.814 1483.5811 04:21:57.95M
2018-04-29T04:20:55.726Z|I-OCEAN7-304-0616641|  26.72   9.565  33.599  30.805 1483.5702 04:22:03.03M