2018-04-29T04:18:03.514Z|I-OCEAN7-304-0616641|  26.74   9.565  35.059  32.294 1485.3862 04:19:10.80M
2018-04-29T04:18:08.582Z|I-OCEAN7-304-0616641|  26.74   9.564  35.060  32.295 1485.3857 04:19:15.86M
2018-04-29T04:18:13.646Z|I-OCEAN7-304-0616641|  26.72   9.565  34.950  32.183 1485.2491 04:19:20.93M
2018-04-29T04:18:18.712Z|I-OCEAN7-304-0616641|  26.72   9.565  34.866  32.097 1485.1451 04:19:26.01M
2018-04-29T04:18:23.779Z|I-OCEAN7-304-0616641|  26.73   9.565  34.806  32.036 1485.0707 04:19:31.07M
2018-04-29T04:18:28.841Z|I-OCEAN7-304-0616641|  26.73   9.565  34.841  32.071 1485.1135 04:19:36.14M
2018-04-29T04:18:33.906Z|I-OCEAN7-304-0616641|  26.73   9.564  34.380  31.601 1484.5389 04:19:41.20M
2018-04-29T04:18:38.972Z|I-OCEAN7-304-0616641|  26.73   9.564  34.169  31.386 1484.2772 04:19:46.27M
2018-04-29T04:18:44.038Z|I-OCEAN7-304-0616641|  26.74   9.565  34.006  31.219 1484.0747 04:19:51.33M
2018-04-29T04:18:49.102Z|I-OCEAN7-304-0616641|  26.76   9.565  33.863  31.074 1483.8992 04:19:56.40M
2018-04-29T04:18:54.166Z|I-OCEAN7-304-0616641|  26.76   9.565  33.737  30.945 1483.7428 04:20:01.46M
2018-04-29T04:18:59.232Z|I-OCEAN7-304-0616641|  26.76   9.566  33.664  30.871 1483.6532 04:20:06.52M