2018-04-29T04:14:00.657Z|I-OCEAN7-304-0616641|  26.74   9.570  34.538  31.758 1484.7500 04:15:07.93M
2018-04-29T04:14:05.722Z|I-OCEAN7-304-0616641|  26.77   9.570  34.798  32.022 1485.0743 04:15:13.01M
2018-04-29T04:14:10.787Z|I-OCEAN7-304-0616641|  26.76   9.570  34.954  32.182 1485.2686 04:15:18.07M
2018-04-29T04:14:15.850Z|I-OCEAN7-304-0616641|  26.75   9.570  35.004  32.233 1485.3301 04:15:23.14M
2018-04-29T04:14:20.919Z|I-OCEAN7-304-0616641|  26.75   9.569  35.004  32.233 1485.3293 04:15:28.20M
2018-04-29T04:14:25.981Z|I-OCEAN7-304-0616641|  26.69   9.569  35.049  32.280 1485.3857 04:15:33.27M
2018-04-29T04:14:31.047Z|I-OCEAN7-304-0616641|  26.69   9.566  35.049  32.284 1485.3763 04:15:38.33M
2018-04-29T04:14:36.112Z|I-OCEAN7-304-0616641|  26.71   9.565  35.050  32.285 1485.3762 04:15:43.39M
2018-04-29T04:14:41.177Z|I-OCEAN7-304-0616641|  26.71   9.565  35.018  32.252 1485.3346 04:15:48.46M
2018-04-29T04:14:46.244Z|I-OCEAN7-304-0616641|  26.71   9.565  34.816  32.046 1485.0826 04:15:53.52M
2018-04-29T04:14:51.307Z|I-OCEAN7-304-0616641|  26.74   9.564  34.728  31.956 1484.9729 04:15:58.59M
2018-04-29T04:14:56.372Z|I-OCEAN7-304-0616641|  26.73   9.564  34.673  31.900 1484.9037 04:16:03.65M