2018-04-29T04:09:02.864Z|I-OCEAN7-304-0616641|  26.72   9.572  33.700  30.901 1483.7134 04:10:10.14M
2018-04-29T04:09:07.930Z|I-OCEAN7-304-0616641|  26.71   9.572  33.699  30.901 1483.7130 04:10:15.20M
2018-04-29T04:09:12.732Z|I-OCEAN7-304-0616641|  26.72   9.572  33.742  30.944 1483.7650 04:10:20.26M
2018-04-29T04:09:17.799Z|I-OCEAN7-304-0616641|  26.72   9.571  33.742  30.945 1483.7635 04:10:25.07M
2018-04-29T04:09:22.863Z|I-OCEAN7-304-0616641|  26.76   9.571  33.742  30.945 1483.7634 04:10:30.14M
2018-04-29T04:09:27.929Z|I-OCEAN7-304-0616641|  26.71   9.571  33.742  30.945 1483.7640 04:10:35.20M
2018-04-29T04:09:32.996Z|I-OCEAN7-304-0616641|  26.71   9.571  33.712  30.915 1483.7262 04:10:40.26M
2018-04-29T04:09:38.060Z|I-OCEAN7-304-0616641|  26.66   9.571  33.786  30.990 1483.8165 04:10:45.33M
2018-04-29T04:09:43.121Z|I-OCEAN7-304-0616641|  26.76   9.571  33.776  30.981 1483.8051 04:10:50.39M
2018-04-29T04:09:48.189Z|I-OCEAN7-304-0616641|  26.76   9.570  33.701  30.905 1483.7113 04:10:55.45M
2018-04-29T04:09:53.253Z|I-OCEAN7-304-0616641|  26.70   9.570  33.662  30.864 1483.6606 04:11:00.52M
2018-04-29T04:09:58.319Z|I-OCEAN7-304-0616641|  26.70   9.570  33.662  30.865 1483.6605 04:11:05.58M