2018-04-29T04:07:01.565Z|I-OCEAN7-304-0616641|  26.71   9.572  34.746  31.968 1485.0133 04:08:08.82M
2018-04-29T04:07:06.628Z|I-OCEAN7-304-0616641|  26.71   9.572  34.767  31.990 1485.0403 04:08:13.88M
2018-04-29T04:07:11.695Z|I-OCEAN7-304-0616641|  26.71   9.572  34.835  32.059 1485.1249 04:08:18.94M
2018-04-29T04:07:16.762Z|I-OCEAN7-304-0616641|  26.71   9.572  34.862  32.087 1485.1588 04:08:24.03M
2018-04-29T04:07:21.826Z|I-OCEAN7-304-0616641|  26.71   9.572  34.768  31.990 1485.0409 04:08:29.09M
2018-04-29T04:07:26.887Z|I-OCEAN7-304-0616641|  26.71   9.572  34.799  32.022 1485.0802 04:08:34.15M
2018-04-29T04:07:31.954Z|I-OCEAN7-304-0616641|  26.71   9.572  34.799  32.022 1485.0801 04:08:39.22M
2018-04-29T04:07:37.019Z|I-OCEAN7-304-0616641|  26.71   9.571  34.800  32.024 1485.0803 04:08:44.28M
2018-04-29T04:07:42.085Z|I-OCEAN7-304-0616641|  26.71   9.571  34.799  32.023 1485.0785 04:08:49.35M
2018-04-29T04:07:47.151Z|I-OCEAN7-304-0616641|  26.70   9.571  34.704  31.925 1484.9580 04:08:54.41M
2018-04-29T04:07:52.216Z|I-OCEAN7-304-0616641|  26.70   9.573  34.724  31.945 1484.9891 04:08:59.48M
2018-04-29T04:07:57.282Z|I-OCEAN7-304-0616641|  26.73   9.578  34.718  31.934 1484.9955 04:09:04.54M