2018-04-29T04:05:00.007Z|I-OCEAN7-304-0616641|  26.68   9.575  34.711  31.930 1484.9773 04:06:07.26M
2018-04-29T04:05:05.071Z|I-OCEAN7-304-0616641|  26.68   9.575  34.750  31.969 1485.0265 04:06:12.33M
2018-04-29T04:05:10.136Z|I-OCEAN7-304-0616641|  26.68   9.574  34.722  31.941 1484.9890 04:06:17.39M
2018-04-29T04:05:15.201Z|I-OCEAN7-304-0616641|  26.67   9.574  34.761  31.981 1485.0369 04:06:22.45M
2018-04-29T04:05:20.264Z|I-OCEAN7-304-0616641|  26.67   9.574  34.760  31.980 1485.0361 04:06:27.52M
2018-04-29T04:05:25.330Z|I-OCEAN7-304-0616641|  26.67   9.574  34.759  31.979 1485.0354 04:06:32.58M
2018-04-29T04:05:30.397Z|I-OCEAN7-304-0616641|  26.69   9.574  34.746  31.966 1485.0204 04:06:37.64M
2018-04-29T04:05:35.461Z|I-OCEAN7-304-0616641|  26.70   9.574  34.697  31.916 1484.9583 04:06:42.71M
2018-04-29T04:05:40.526Z|I-OCEAN7-304-0616641|  26.70   9.574  34.698  31.916 1484.9596 04:06:47.77M
2018-04-29T04:05:45.590Z|I-OCEAN7-304-0616641|  26.70   9.575  34.712  31.931 1484.9784 04:06:52.84M
2018-04-29T04:05:50.656Z|I-OCEAN7-304-0616641|  26.70   9.575  34.715  31.934 1484.9814 04:06:57.90M
2018-04-29T04:05:55.721Z|I-OCEAN7-304-0616641|  26.69   9.575  34.768  31.988 1485.0481 04:07:02.96M