2018-04-29T03:54:03.120Z|I-OCEAN7-304-0616641| 26.67 9.577 34.843 32.063 1485.1459 03:55:10.34M 2018-04-29T03:54:08.186Z|I-OCEAN7-304-0616641| 26.67 9.576 34.851 32.071 1485.1549 03:55:15.41M 2018-04-29T03:54:13.250Z|I-OCEAN7-304-0616641| 26.64 9.576 34.797 32.017 1485.0868 03:55:20.47M 2018-04-29T03:54:18.317Z|I-OCEAN7-304-0616641| 26.64 9.576 34.791 32.011 1485.0792 03:55:25.53M 2018-04-29T03:54:23.380Z|I-OCEAN7-304-0616641| 26.60 9.576 34.719 31.937 1484.9891 03:55:30.60M 2018-04-29T03:54:28.444Z|I-OCEAN7-304-0616641| 26.60 9.576 34.720 31.938 1484.9904 03:55:35.66M 2018-04-29T03:54:33.510Z|I-OCEAN7-304-0616641| 26.60 9.576 34.734 31.952 1485.0085 03:55:40.72M 2018-04-29T03:54:38.577Z|I-OCEAN7-304-0616641| 26.61 9.576 34.753 31.971 1485.0322 03:55:45.79M 2018-04-29T03:54:43.642Z|I-OCEAN7-304-0616641| 26.60 9.576 34.811 32.030 1485.1035 03:55:50.85M 2018-04-29T03:54:48.705Z|I-OCEAN7-304-0616641| 26.60 9.576 34.756 31.974 1485.0352 03:55:55.92M 2018-04-29T03:54:53.771Z|I-OCEAN7-304-0616641| 26.60 9.576 34.813 32.032 1485.1061 03:56:01.00M 2018-04-29T03:54:58.836Z|I-OCEAN7-304-0616641| 26.59 9.576 34.758 31.977 1485.0376 03:56:06.07M