2018-04-29T03:54:03.120Z|I-OCEAN7-304-0616641|  26.67   9.577  34.843  32.063 1485.1459 03:55:10.34M
2018-04-29T03:54:08.186Z|I-OCEAN7-304-0616641|  26.67   9.576  34.851  32.071 1485.1549 03:55:15.41M
2018-04-29T03:54:13.250Z|I-OCEAN7-304-0616641|  26.64   9.576  34.797  32.017 1485.0868 03:55:20.47M
2018-04-29T03:54:18.317Z|I-OCEAN7-304-0616641|  26.64   9.576  34.791  32.011 1485.0792 03:55:25.53M
2018-04-29T03:54:23.380Z|I-OCEAN7-304-0616641|  26.60   9.576  34.719  31.937 1484.9891 03:55:30.60M
2018-04-29T03:54:28.444Z|I-OCEAN7-304-0616641|  26.60   9.576  34.720  31.938 1484.9904 03:55:35.66M
2018-04-29T03:54:33.510Z|I-OCEAN7-304-0616641|  26.60   9.576  34.734  31.952 1485.0085 03:55:40.72M
2018-04-29T03:54:38.577Z|I-OCEAN7-304-0616641|  26.61   9.576  34.753  31.971 1485.0322 03:55:45.79M
2018-04-29T03:54:43.642Z|I-OCEAN7-304-0616641|  26.60   9.576  34.811  32.030 1485.1035 03:55:50.85M
2018-04-29T03:54:48.705Z|I-OCEAN7-304-0616641|  26.60   9.576  34.756  31.974 1485.0352 03:55:55.92M
2018-04-29T03:54:53.771Z|I-OCEAN7-304-0616641|  26.60   9.576  34.813  32.032 1485.1061 03:56:01.00M
2018-04-29T03:54:58.836Z|I-OCEAN7-304-0616641|  26.59   9.576  34.758  31.977 1485.0376 03:56:06.07M