2018-04-29T03:52:01.819Z|I-OCEAN7-304-0616641|  26.63   9.580  34.868  32.086 1485.1852 03:53:09.04M
2018-04-29T03:52:06.886Z|I-OCEAN7-304-0616641|  26.63   9.580  34.885  32.103 1485.2050 03:53:14.11M
2018-04-29T03:52:11.952Z|I-OCEAN7-304-0616641|  26.63   9.579  34.862  32.079 1485.1758 03:53:19.17M
2018-04-29T03:52:17.016Z|I-OCEAN7-304-0616641|  26.63   9.579  34.897  32.116 1485.2202 03:53:24.24M
2018-04-29T03:52:22.081Z|I-OCEAN7-304-0616641|  26.62   9.579  34.843  32.060 1485.1530 03:53:29.30M
2018-04-29T03:52:27.146Z|I-OCEAN7-304-0616641|  26.62   9.580  34.777  31.992 1485.0708 03:53:34.36M
2018-04-29T03:52:32.212Z|I-OCEAN7-304-0616641|  26.60   9.580  34.777  31.993 1485.0709 03:53:39.43M
2018-04-29T03:52:37.277Z|I-OCEAN7-304-0616641|  26.64   9.579  34.732  31.947 1485.0145 03:53:44.49M
2018-04-29T03:52:42.342Z|I-OCEAN7-304-0616641|  26.64   9.579  34.786  32.003 1485.0801 03:53:49.55M
2018-04-29T03:52:47.150Z|I-OCEAN7-304-0616641|  26.64   9.578  34.792  32.009 1485.0868 03:53:54.62M
2018-04-29T03:52:52.211Z|I-OCEAN7-304-0616641|  26.59   9.579  34.762  31.978 1485.0488 03:53:59.43M
2018-04-29T03:52:57.275Z|I-OCEAN7-304-0616641|  26.59   9.579  34.815  32.032 1485.1158 03:54:04.49M