2018-04-29T03:50:00.522Z|I-OCEAN7-304-0616641|  26.64   9.578  34.736  31.952 1485.0172 03:51:07.72M
2018-04-29T03:50:05.586Z|I-OCEAN7-304-0616641|  26.64   9.578  34.716  31.932 1484.9919 03:51:12.79M
2018-04-29T03:50:10.653Z|I-OCEAN7-304-0616641|  26.64   9.580  34.716  31.930 1484.9958 03:51:17.85M
2018-04-29T03:50:15.716Z|I-OCEAN7-304-0616641|  26.63   9.580  34.739  31.953 1485.0248 03:51:22.92M
2018-04-29T03:50:20.522Z|I-OCEAN7-304-0616641|  26.63   9.580  34.730  31.945 1485.0143 03:51:28.00M
2018-04-29T03:50:25.586Z|I-OCEAN7-304-0616641|  26.63   9.581  34.716  31.929 1484.9967 03:51:32.79M
2018-04-29T03:50:30.652Z|I-OCEAN7-304-0616641|  26.62   9.581  34.766  31.981 1485.0609 03:51:37.85M
2018-04-29T03:50:35.716Z|I-OCEAN7-304-0616641|  26.62   9.581  34.723  31.936 1485.0068 03:51:42.92M
2018-04-29T03:50:40.784Z|I-OCEAN7-304-0616641|  26.62   9.581  34.723  31.936 1485.0060 03:51:48.00M
2018-04-29T03:50:45.847Z|I-OCEAN7-304-0616641|  26.65   9.581  34.760  31.975 1485.0533 03:51:53.07M
2018-04-29T03:50:50.908Z|I-OCEAN7-304-0616641|  26.65   9.580  34.766  31.981 1485.0594 03:51:58.13M
2018-04-29T03:50:55.975Z|I-OCEAN7-304-0616641|  26.65   9.580  34.766  31.981 1485.0587 03:52:03.19M