2018-04-29T03:48:04.026Z|I-OCEAN7-304-0616641|  26.59   9.580  34.698  31.911 1484.9736 03:49:11.24M
2018-04-29T03:48:09.092Z|I-OCEAN7-304-0616641|  26.59   9.581  34.698  31.911 1484.9744 03:49:16.30M
2018-04-29T03:48:14.158Z|I-OCEAN7-304-0616641|  26.55   9.581  34.698  31.911 1484.9739 03:49:21.36M
2018-04-29T03:48:19.223Z|I-OCEAN7-304-0616641|  26.59   9.581  34.730  31.944 1485.0154 03:49:26.43M
2018-04-29T03:48:24.286Z|I-OCEAN7-304-0616641|  26.50   9.581  34.700  31.913 1484.9763 03:49:31.49M
2018-04-29T03:48:29.354Z|I-OCEAN7-304-0616641|  26.62   9.581  34.661  31.872 1484.9299 03:49:36.55M
2018-04-29T03:48:34.416Z|I-OCEAN7-304-0616641|  26.56   9.581  34.723  31.936 1485.0076 03:49:41.62M
2018-04-29T03:48:39.483Z|I-OCEAN7-304-0616641|  26.56   9.582  34.723  31.936 1485.0076 03:49:46.68M
2018-04-29T03:48:44.547Z|I-OCEAN7-304-0616641|  26.56   9.581  34.655  31.866 1484.9225 03:49:51.75M
2018-04-29T03:48:49.613Z|I-OCEAN7-304-0616641|  26.56   9.581  34.746  31.960 1485.0363 03:49:56.81M
2018-04-29T03:48:54.680Z|I-OCEAN7-304-0616641|  26.64   9.581  34.724  31.937 1485.0103 03:50:01.87M
2018-04-29T03:48:59.744Z|I-OCEAN7-304-0616641|  26.62   9.581  34.695  31.907 1484.9733 03:50:06.94M