2018-04-29T03:41:04.149Z|I-OCEAN7-304-0616641|  26.51   9.582  34.748  31.961 1485.0391 03:42:11.34M
2018-04-29T03:41:09.215Z|I-OCEAN7-304-0616641|  26.51   9.582  34.716  31.928 1484.9987 03:42:16.40M
2018-04-29T03:41:14.280Z|I-OCEAN7-304-0616641|  26.48   9.582  34.707  31.920 1484.9874 03:42:21.47M
2018-04-29T03:41:19.344Z|I-OCEAN7-304-0616641|  26.51   9.582  34.724  31.937 1485.0087 03:42:26.53M
2018-04-29T03:41:24.458Z|I-OCEAN7-304-0616641|  26.51   9.581  34.725  31.938 1485.0084 03:42:31.59M
2018-04-29T03:41:29.478Z|I-OCEAN7-304-0616641|  26.51   9.586  34.672  31.880 1484.9532 03:42:36.71M
2018-04-29T03:41:34.537Z|I-OCEAN7-304-0616641|  26.50   9.586  34.712  31.921 1485.0032 03:42:41.72M
2018-04-29T03:41:39.344Z|I-OCEAN7-304-0616641|  26.51   9.585  34.720  31.930 1485.0137 03:42:46.78M
2018-04-29T03:41:44.408Z|I-OCEAN7-304-0616641|  26.51   9.585  34.722  31.932 1485.0150 03:42:51.59M
2018-04-29T03:41:49.473Z|I-OCEAN7-304-0616641|  26.52   9.585  34.724  31.934 1485.0162 03:42:56.66M
2018-04-29T03:41:54.537Z|I-OCEAN7-304-0616641|  26.55   9.584  34.703  31.913 1484.9900 03:43:01.72M
2018-04-29T03:41:59.603Z|I-OCEAN7-304-0616641|  26.56   9.584  34.703  31.913 1484.9884 03:43:06.79M